AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
0.007638+ 12.02%
Market Cap
₹7.24M
12.93%
Volume (24)
76,337
0.97%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
₹0.00763756

Price Change

₹0.00081979
12.02%
24h Low / 24h High
₹0.00661527 / ₹0.00766788

Trading Volume

₹76,337
0.97%
Volume / Market Cap
0.010543853
Market Dominance
0.0000020563226%
Market Rank
#7807

AndreyWTR Supply

Circulating Supply
948,557,861.603 WTR
Total Supply
948,557,861.603 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
₹7,239,953
12.93%

Fully Diluted
Market Cap

₹7,239,953
0.96%

AndreyWTR Price Yesterday

Yesterday's Low / High
₹0.0075232619 / ₹0.0075962755
Yesterday's Open / Close
₹0.0075962755 / ₹0.0075232619
Yesterday's Change
1.03%
Yesterday's Volume
₹78,656.818

AndreyWTR Price History

7d Low / 7d High
₹0.000071489379 / ₹0.00014703879
30d Low / 30d High
₹0.0066340762 / ₹0.0075962755
90d Low / 90d High
₹0.006344651 / ₹0.010011203
52 Week Low / 52 Week High
₹0.006344651 / ₹0.012954022
All Time High6월 19일, 2025 (3 months ago)
₹0.154058
95.05%
All Time Low9월 24일, 2025 (2 days ago)
₹0.00606781
25.75%

Data provided by Coingecko API

WTR to INR converter

AndreyWTR
AndreyWTRWTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AndreyWTR Price Chart (WTR to INR)

WTRINR by TradingView

AndreyWTR Exchanges

Instant crypto to crypto exchange coming soon!

AndreyWTR Historical Price Data (INR)

Date
2025. 9. 26.
₹0.006634
₹0
₹0.007596
₹0.006634
2025. 9. 25.
₹0.007295
₹0.006634
₹0.007295
₹0.006757
2025. 9. 24.
₹0.009536
₹0.007295
₹0.009658
₹0.006345
2025. 9. 23.
₹0.009971
₹0.009536
₹0.010011
₹0.008783
2025. 9. 22.
₹0.011988
₹0.009971
₹0.011988
₹0.009466
2025. 9. 21.
₹0.012911
₹0.011988
₹0.012925
₹0.012086
2025. 9. 20.
₹0.012536
₹0.012911
₹0.012954
₹0.012408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 37 minutes and 9 seconds

Explore Our Other Products for WTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,413
0.31%
Market Cap₹2.18T
Volume₹52.62B
2
4,016.04
1.59%
Market Cap₹485.26B
Volume₹40.99B
4
2.77
0.41%
Market Cap₹165.97B
Volume₹7.31B
5
960.41
0.84%
Market Cap₹133.83B
Volume₹2.48B
6
204.43
3.87%
Market Cap₹111.19B
Volume₹9.81B
8
0.232464
2.60%
Market Cap₹35.12B
Volume₹2.73B

Data provided by Coingecko API

More Cryptocurrencies

7803
0.725746
10.25%
Market Cap₹7.26M
Volume₹227,388
7798
0.00005584
2.49%
Market Cap₹7.25M
Volume₹80,699
7801
0.01605779
0.48%
Market Cap₹7.25M
Volume₹8.4M
7802
0.02256075
0.36%
Market Cap₹7.25M
Volume₹2.62M
7804
0.00007251
2.26%
Market Cap₹7.25M
Volume₹370
7805
0.03379121
0%
Market Cap₹7.2M
Volume₹31,890
7806
0.00763284
12.93%
Market Cap₹7.24M
Volume₹76,290
7808
0.04746022
5.58%
Market Cap₹7.23M
Volume₹290,605
7809
0.03527739
0.19%
Market Cap₹7.22M
Volume₹267
7810
0.541181
0.96%
Market Cap₹7.22M
Volume₹2.04M
7811
0.04248705
0.95%
Market Cap₹7.22M
Volume₹15,405
7812
0.00720473
5.26%
Market Cap₹7.2M
Volume₹236,997
7813
0.00025062
0.07%
Market Cap₹7.19M
Volume₹2.4M
7815
0.00719376
2.60%
Market Cap₹7.19M
Volume₹43,749
Market Cap₹7.19M
Volume₹6.62M
7817
0.00713339
6.57%
Market Cap₹7.18M
Volume₹1.42M
7818
0.00717843
30.93%
Market Cap₹7.18M
Volume₹1.11M
7819
0.0135861
9.23%
Market Cap₹7.17M
Volume₹92,978
7822
0.00717289
11.29%
Market Cap₹7.17M
Volume₹192,211
7821
0.0012689
1.21%
Market Cap₹7.16M
Volume₹3.16M
7824
0.02238791
0.15%
Market Cap₹7.16M
Volume₹15.81M
7789
0.00752755
0.18%
Market Cap₹7.15M
Volume₹13,139
Market Cap₹7.14M
Volume₹282,065
7826
0.00714461
4.29%
Market Cap₹7.14M
Volume₹19,559
7823
0.105452
0.15%
Market Cap₹7.14M
Volume₹53,416
7825
0.00721283
21.97%
Market Cap₹7.14M
Volume₹312,042
7828
0.00000918
3.89%
Market Cap₹7.14M
Volume₹44,395
7831
0.00007131
0.51%
Market Cap₹7.13M
Volume₹5,392
7830
0.00083633
21.35%
Market Cap₹7.13M
Volume₹770,192
7820
2.43
32.21%
Market Cap₹7.13M
Volume₹238,402
7832
0.837165
4.75%
Market Cap₹7.12M
Volume₹3,214
7833
67.78
10.87%
Market Cap₹7.12M
Volume₹2.22M
7834
0.086528
0%
Market Cap₹7.13M
Volume₹3.59M
Market Cap₹7.12M
Volume₹2,525
Market Cap₹7.11M
Volume₹11,486
7837
0.071125
3.38%
Market Cap₹7.11M
Volume₹22,754
7838
0.179131
0.48%
Market Cap₹7.12M
Volume₹157
7839
0.00860946
9.54%
Market Cap₹7.09M
Volume₹383,115
7840
0.00007085
3.70%
Market Cap₹7.08M
Volume₹901
7842
0.00337103
2.43%
Market Cap₹7.08M
Volume₹103
7843
0.0708
8.29%
Market Cap₹7.08M
Volume₹220,585
7845
0.01247617
3.29%
Market Cap₹7.06M
Volume₹320
7846
0.00706126
4.07%
Market Cap₹7.06M
Volume₹6,809
7814
0.00800253
1.06%
Market Cap₹7.05M
Volume₹5,462
7847
Market Cap₹7.01M
Volume₹2,273
Market Cap₹7.03M
Volume₹1,461
7849
0.00986718
0.08%
Market Cap₹7.03M
Volume₹1,608
7850
0.00728066
8.03%
Market Cap₹7.01M
Volume₹637,203
7851
0.00771837
1.05%
Market Cap₹7.01M
Volume₹4.19M
7852
0.700282
0.37%
Market Cap₹7M
Volume₹301,872
7853
0.769195
1.38%
Market Cap₹7M
Volume₹12,361
7854
Market Cap₹7M
Volume₹104,518
7855
0.0343587
49.08%
Market Cap₹7M
Volume₹5.11M
7856
0.00202703
0%
Market Cap₹7M
Volume₹7,116
7857
0.008706
13.25%
Market Cap₹6.99M
Volume₹403,452
7829
0.00975198
2.51%
Market Cap₹6.99M
Volume₹277,770
7858
14.54
1.44%
Market Cap₹6.98M
Volume₹46,709
7859
0.00000002
4.78%
Market Cap₹6.98M
Volume₹43,551
7860
0.00069267
0%
Market Cap₹6.93M
Volume₹5,641
7861
Market Cap₹6.96M
Volume₹4,961
7862
Market Cap₹6.96M
Volume₹7,285
7841
Market Cap₹6.94M
Volume₹143,668
Market Cap₹6.94M
Volume₹229
7865
0.02296845
4.69%
Market Cap₹6.93M
Volume₹1.6M
7866
0.00692464
3.66%
Market Cap₹6.92M
Volume₹153,206
7867
6.92
7.20%
Market Cap₹6.92M
Volume₹84,251
7868
Market Cap₹6.92M
Volume₹931
7869
0.00723836
3.76%
Market Cap₹6.92M
Volume₹186
7870
0.00399878
5.58%
Market Cap₹6.91M
Volume₹27,506
7871
0.0069138
3.88%
Market Cap₹6.91M
Volume₹74,485
7872
0.03172308
0.11%
Market Cap₹6.9M
Volume₹28,150
7873
0.00704119
66.22%
Market Cap₹6.9M
Volume₹2.63M
7874
0.00695974
1.97%
Market Cap₹6.89M
Volume₹9,217
7875
6.88
1.88%
Market Cap₹6.88M
Volume₹98
7878
0.00343601
0.78%
Market Cap₹6.87M
Volume₹1.6M
7880
0.00687181
8.60%
Market Cap₹6.87M
Volume₹70,707
7877
0.00687354
4.76%
Market Cap₹6.87M
Volume₹1,313
7879
0.00687563
1.79%
Market Cap₹6.87M
Volume₹98,742
7881
0.01060025
1.57%
Market Cap₹6.86M
Volume₹5,908
7883
0.00824709
16.12%
Market Cap₹6.86M
Volume₹259,690
7882
4.8
0.19%
Market Cap₹6.86M
Volume₹3.43M
7910
0.00685327
6.09%
Market Cap₹6.85M
Volume₹8.54M
7933
0.01481575
5.22%
Market Cap₹6.85M
Volume₹1.3M
7884
1.22
5.43%
Market Cap₹6.85M
Volume₹173,196
7885
0.00684248
3.13%
Market Cap₹6.84M
Volume₹110,770
7887
0.00683972
6.43%
Market Cap₹6.84M
Volume₹88,666
7886
0.00780042
1.05%
Market Cap₹6.84M
Volume₹27,903
7889
0.00000455
6.22%
Market Cap₹6.83M
Volume₹53,332
7888
0.683105
0.17%
Market Cap₹6.83M
Volume₹3,140
7890
0.00682929
3.65%
Market Cap₹6.83M
Volume₹23,300
7891
0.00682873
1.33%
Market Cap₹6.82M
Volume₹34,391
7892
0.00001621
0.91%
Market Cap₹6.82M
Volume₹5,509
7893
0.00000024
32.32%
Market Cap₹6.82M
Volume₹94,079
7864
0.00683365
0.18%
Market Cap₹6.82M
Volume₹19,245
7895
0.00117377
17.21%
Market Cap₹6.81M
Volume₹537,250
Market Cap₹6.8M
Volume₹427,861
7896
0.053541
0%
Market Cap₹6.81M
Volume₹3,039
7897
0.00001617
1.84%
Market Cap₹6.8M
Volume₹40,216
7914
0.00689034
7.88%
Market Cap₹6.79M
Volume₹6.12M
7803
0.725746
10.25%
Market Cap₹7.26M
Volume₹227,388
7798
0.00005584
2.49%
Market Cap₹7.25M
Volume₹80,699

Data provided by Coingecko API