AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
INR 0.014493 -4.53%
Market Cap
INR 13.71M
4.69%
Volume (24)
INR 514,337
0.07%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
INR 0.01449302

Price Change

INR -0.00068796551
4.53%
24h Low / 24h High
INR 0.01262268 / INR 0.01570362

Trading Volume

INR 514,337
0.07%
Volume / Market Cap
0.037518487
Market Dominance
0.0000040317423%
Market Rank
#6775

AndreyWTR Supply

Circulating Supply
948,557,861.603 WTR
Total Supply
948,557,861.603 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
INR 13,708,895
4.69%

Fully Diluted
Market Cap

INR 13,708,895
4.45%

AndreyWTR Price Yesterday

Yesterday's Low / High
INR 0.015090754 / INR 0.015160686
Yesterday's Open / Close
INR 0.015160686 / INR 0.015090754
Yesterday's Change
4.18%
Yesterday's Volume
INR 188,285.7

AndreyWTR Price History

7d Low / 7d High
INR 0.0001415215 / INR 0.00019126152
30d Low / 30d High
INR 0.012398564 / INR 0.015160686
90d Low / 90d High
INR 0.012398564 / INR 0.016702916
52 Week Low / 52 Week High
INR 0.012398564 / INR 0.016702916
All Time High6월 19일, 2025 (2 months ago)
INR 0.154058
90.90%
All Time Low8월 15일, 2025 (12 days ago)
INR 0.00757044
85.13%

Data provided by Coingecko API

WTR to INR converter

AndreyWTR
AndreyWTRWTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AndreyWTR Price Chart (WTR to INR)

    WTRINR by TradingView

    AndreyWTR Exchanges

    Instant crypto to crypto exchange coming soon!

    AndreyWTR Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.01241
    INR 0
    INR 0.015161
    INR 0.012399
    2025. 8. 25.
    INR 0.015616
    INR 0.01241
    INR 0.01568
    INR 0.012401
    2025. 8. 24.
    INR 0.016016
    INR 0.015616
    INR 0.016475
    INR 0.015513
    2025. 8. 23.
    INR 0.016012
    INR 0.016016
    INR 0.016703
    INR 0.015772
    2025. 8. 22.
    INR 0.015406
    INR 0.016012
    INR 0.01623
    INR 0.01445
    2025. 8. 21.
    INR 0.016095
    INR 0.015406
    INR 0.016154
    INR 0.015386
    2025. 8. 20.
    INR 0.015124
    INR 0.016095
    INR 0.016056
    INR 0.014999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 15 minutes and 44 seconds

    Explore Our Other Products for WTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,269
    0.93%
    Market CapINR 2.24T
    VolumeINR 37.82B
    2
    INR 4,583.72
    0.05%
    Market CapINR 553.11B
    VolumeINR 34.89B
    3
    INR 3.01
    0.54%
    Market CapINR 179.02B
    VolumeINR 6.35B
    5
    INR 863.83
    0.23%
    Market CapINR 120.25B
    VolumeINR 1.25B
    6
    INR 207.56
    5.43%
    Market CapINR 112.14B
    VolumeINR 12.17B
    9
    INR 0.222256
    1.73%
    Market CapINR 33.49B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6773
    INR 0.973694
    2.13%
    Market CapINR 13.72M
    VolumeINR 3.84M
    6764
    INR 0.00003304
    0.83%
    Market CapINR 13.72M
    VolumeINR 991,026
    6768
    INR 0.01372455
    5.57%
    Market CapINR 13.72M
    VolumeINR 78,349
    6785
    INR 0.01375158
    6.02%
    Market CapINR 13.7M
    VolumeINR 22,280
    6818
    INR 0.01369925
    3.35%
    Market CapINR 13.7M
    VolumeINR 4.39M

    Data provided by Coingecko API