Andy BSC (ANDY) Live Price

Andy BSC logo
ANDYAndy BSC
JPY 0.000001+ 55.44%
Market Cap
JPY 111.22M
55.46%
Volume (24)
JPY 8,617,909
11.87%
Circulating Supply
100,000,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy BSC Price Today

Andy BSC Price
JPY 0.00000111

Price Change

JPY <0.000001
55.44%
24h Low / 24h High
JPY <0.000001 / JPY 0.00000111

Trading Volume

JPY 8,617,909
11.87%
Volume / Market Cap
0.077482194
Market Dominance
0.000022683411%
Market Rank
#4026

Andy BSC Supply

Circulating Supply
100,000,000,000,000 ANDY
Total Supply
100,000,000,000,000 ANDY
Max Supply
100,000,000,000,000 ANDY

Andy BSC Market Cap

Market Cap
JPY 111,224,380
55.46%

Fully Diluted
Market Cap

JPY 111,224,380
46.27%

Andy BSC Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
45.98%
Yesterday's Volume
JPY 2,325,760.5

Andy BSC Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time High1월 11일, 2025 (4 months ago)
JPY 0.00014432
99.28%
All Time Low5월 9일, 2025 (25 days ago)
JPY <0.000001
101.27%

Data provided by Coingecko API

ANDY to JPY converter

Andy BSC
Andy BSCANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy BSC Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy BSC Exchanges

Instant crypto to crypto exchange coming soon!

Andy BSC Historical Price Data (JPY)

Date
2025. 6. 2.
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0.000001
2025. 6. 1.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 5. 31.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 5. 30.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 5. 29.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 5. 28.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 5. 27.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,407
2.13%
Market CapJPY 2.12T
VolumeJPY 26.59B
2
JPY 2,617.27
3.09%
Market CapJPY 316.05B
VolumeJPY 15.83B
4
JPY 2.27
5.15%
Market CapJPY 133.21B
VolumeJPY 2.27B
5
JPY 668.01
1.66%
Market CapJPY 97.46B
VolumeJPY 742.97M
6
JPY 161.64
5.96%
Market CapJPY 84.47B
VolumeJPY 3.85B
8
JPY 0.19691
3.04%
Market CapJPY 29.44B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4016
JPY 0.108076
16.83%
Market CapJPY 108.08M
VolumeJPY 21.01M
4002
JPY 0.03758534
1.39%
Market CapJPY 107.07M
VolumeJPY 24,685
4004
JPY 0.00109381
0%
Market CapJPY 109.38M
VolumeJPY 6,688
4001
JPY 0.00000012
6.34%
Market CapJPY 108.02M
VolumeJPY 24,465
4005
Market CapJPY 107.9M
VolumeJPY 264.56M
4006
JPY 27.11
7.30%
Market CapJPY 107.84M
VolumeJPY 16.22M
4007
JPY 1,180.47
1.46%
Market CapJPY 107.75M
VolumeJPY 1.94M
4008
JPY 0.00000026
3.17%
Market CapJPY 107.66M
VolumeJPY 78,682
4009
JPY 2.61
10.73%
Market CapJPY 107.63M
VolumeJPY 5.98M
4010
JPY 0.165761
0.58%
Market CapJPY 107.59M
VolumeJPY 5.23M
4011
JPY 0.255544
5.72%
Market CapJPY 107.52M
VolumeJPY 37.25M
4012
JPY 0.00002187
0.02%
Market CapJPY 107.47M
VolumeJPY 1.41M
3972
JPY 0.646157
8.77%
Market CapJPY 107.41M
VolumeJPY 13.38M
4013
JPY 0.266599
2.83%
Market CapJPY 107.2M
VolumeJPY 31.69M
4014
JPY 107.12
12.53%
Market CapJPY 107.13M
VolumeJPY 2,604
4017
JPY 0.116317
13.21%
Market CapJPY 106.98M
VolumeJPY 8.58M
4018
JPY 0
3.64%
Market CapJPY 106.84M
VolumeJPY 89.48M
4019
JPY 7.15
0.78%
Market CapJPY 106.78M
VolumeJPY 1.62M
4020
JPY 0.121233
1.43%
Market CapJPY 106.67M
VolumeJPY 22.81M
4022
JPY 0.107827
6.56%
Market CapJPY 106.64M
VolumeJPY 14.46M
4023
JPY 142.92
1.15%
Market CapJPY 106.57M
VolumeJPY 347,806
4021
JPY 0.1065
12.56%
Market CapJPY 106.5M
VolumeJPY 18.71M
4024
JPY 26.5
0.05%
Market CapJPY 106.49M
VolumeJPY 13.71M
4015
JPY 0.170488
1.27%
Market CapJPY 106.49M
VolumeJPY 51.66M
4027
JPY 0.116123
0.77%
Market CapJPY 105.41M
VolumeJPY 36,494
4028
JPY 1.063
1.46%
Market CapJPY 106.29M
VolumeJPY 13.58M
4029
JPY 0.00064691
5.41%
Market CapJPY 106.28M
VolumeJPY 15.44M
4025
JPY 0.106379
7.37%
Market CapJPY 106.27M
VolumeJPY 12.56M
4030
JPY 1.41
1.56%
Market CapJPY 106.07M
VolumeJPY 1.82M
4031
JPY 0.162826
2.17%
Market CapJPY 105.84M
VolumeJPY 2.42M
4039
JPY 5.04
6.65%
Market CapJPY 105.82M
VolumeJPY 32.93M
4033
JPY 0.982046
9.52%
Market CapJPY 105.81M
VolumeJPY 3.35M
4034
JPY 292.54
0.77%
Market CapJPY 105.78M
VolumeJPY 0
4032
JPY 0.105659
2.14%
Market CapJPY 105.71M
VolumeJPY 5.36M
4035
JPY 0.105445
9.27%
Market CapJPY 105.69M
VolumeJPY 118.44M
4036
JPY 0.00145409
3.93%
Market CapJPY 105.5M
VolumeJPY 20.83M
3993
JPY 0.107753
81.83%
Market CapJPY 105.49M
VolumeJPY 13.79M
4037
JPY 0.00039945
6.69%
Market CapJPY 105.49M
VolumeJPY 42.34M
4040
JPY 0.112832
0.09%
Market CapJPY 104.37M
VolumeJPY 1,306
4038
JPY 0.457222
0.39%
Market CapJPY 105.16M
VolumeJPY 22.15M
4041
JPY 0.104795
11.86%
Market CapJPY 104.79M
VolumeJPY 15.66M
4042
JPY 0.00000025
1.02%
Market CapJPY 104.61M
VolumeJPY 238,326
4043
JPY 0.125305
0.46%
Market CapJPY 104.51M
VolumeJPY 75,279
4044
JPY 0.1739
0.12%
Market CapJPY 104.46M
VolumeJPY 527,508
4045
JPY 104.86
6.96%
Market CapJPY 104.33M
VolumeJPY 197,940
Market CapJPY 104.32M
VolumeJPY 9.04M
4047
JPY 0.00012167
4.39%
Market CapJPY 104.13M
VolumeJPY 22.6M
4048
JPY 0.01773028
25.93%
Market CapJPY 104.09M
VolumeJPY 1.7M
Market CapJPY 103.38M
VolumeJPY 19,786
4049
JPY 0.00150618
3.09%
Market CapJPY 103.93M
VolumeJPY 102,628
4051
JPY 23.25
1.79%
Market CapJPY 103.88M
VolumeJPY 15,193
4053
JPY 0.00024788
4.17%
Market CapJPY 103.69M
VolumeJPY 1.7M
4052
JPY 0.225293
2.41%
Market CapJPY 103.67M
VolumeJPY 777,147
4054
JPY 0.103319
19.06%
Market CapJPY 103.56M
VolumeJPY 57.31M
Market CapJPY 103.46M
VolumeJPY 11.45M
4056
JPY 0.00290458
2.38%
Market CapJPY 103.45M
VolumeJPY 292
4058
JPY 0.743915
4.73%
Market CapJPY 103.36M
VolumeJPY 6,493
4059
JPY 0.00147588
22.98%
Market CapJPY 103.09M
VolumeJPY 57,482
4060
JPY 0.01075606
12.61%
Market CapJPY 103.1M
VolumeJPY 48,162
4061
JPY 1.25
4.50%
Market CapJPY 103.09M
VolumeJPY 16,094
4062
JPY 0.169814
4.62%
Market CapJPY 102.93M
VolumeJPY 13,911
Market CapJPY 102.67M
VolumeJPY 23.6M
4065
JPY 0.00066785
1.82%
Market CapJPY 102.64M
VolumeJPY 14.78M
4063
JPY 0.01941169
4.12%
Market CapJPY 102.63M
VolumeJPY 4.21M
Market CapJPY 102.58M
VolumeJPY 95.13M
4066
JPY 1.15
0.01%
Market CapJPY 102.56M
VolumeJPY 11M
4068
JPY 0.00014302
0%
Market CapJPY 101.67M
VolumeJPY 3
4069
JPY 0.00102175
5.78%
Market CapJPY 102.17M
VolumeJPY 494,778
4070
JPY 0.083887
3.37%
Market CapJPY 101.68M
VolumeJPY 395.98M
4071
JPY 1.015
0.87%
Market CapJPY 101.54M
VolumeJPY 39.44M
4072
JPY 0.124207
4.85%
Market CapJPY 101.44M
VolumeJPY 16.75M
4073
JPY 0.10397
3.13%
Market CapJPY 101.37M
VolumeJPY 2.9M
4074
JPY 0.02747548
8.99%
Market CapJPY 101.25M
VolumeJPY 215,586
4075
JPY 1.012
0.88%
Market CapJPY 101.21M
VolumeJPY 366,568
4076
JPY 0.00053244
2.84%
Market CapJPY 100.16M
VolumeJPY 53,071
4077
JPY 1.26
2.40%
Market CapJPY 100.82M
VolumeJPY 50,297
4079
JPY 0.10077
9.55%
Market CapJPY 100.78M
VolumeJPY 13,090
4078
JPY 0
18.41%
Market CapJPY 100.73M
VolumeJPY 3.89M
Market CapJPY 100.7M
VolumeJPY 78.22M
Market CapJPY 100.67M
VolumeJPY 26.12M
4082
JPY 7.17
37.34%
Market CapJPY 100.63M
VolumeJPY 111,707
4083
JPY 0.100567
10.15%
Market CapJPY 100.58M
VolumeJPY 608,138
4084
JPY 0.100584
2.42%
Market CapJPY 100.57M
VolumeJPY 1.03M
4087
JPY 0.32076
2.97%
Market CapJPY 100.34M
VolumeJPY 12.15M
4089
Market CapJPY 101.4M
VolumeJPY 2,952
4086
JPY 0.105061
9.13%
Market CapJPY 100.24M
VolumeJPY 6.26M
4090
JPY 0.120934
16.13%
Market CapJPY 100.18M
VolumeJPY 5.58M
4091
JPY 0.341876
18.05%
Market CapJPY 100.14M
VolumeJPY 3.28M
Market CapJPY 100.12M
VolumeJPY 16.34M
4092
Market CapJPY 99.83M
VolumeJPY 143.67M
4093
Market CapJPY 98.83M
VolumeJPY 11,033
4095
JPY 3.27
0.07%
Market CapJPY 99.59M
VolumeJPY 9.18M
4096
JPY 0.124448
16.79%
Market CapJPY 99.57M
VolumeJPY 985,018
4097
JPY 9,950.15
6.97%
Market CapJPY 99.54M
VolumeJPY 163,158
4094
JPY 14,395.06
0.73%
Market CapJPY 99.52M
VolumeJPY 67.05M
4098
JPY 1.77
11.80%
Market CapJPY 99.44M
VolumeJPY 288,186
4099
JPY 20,113
2.25%
Market CapJPY 99.25M
VolumeJPY 1.34M
4100
JPY 0.09914
2.39%
Market CapJPY 99.14M
VolumeJPY 276,915
4101
JPY 0.00098891
4.44%
Market CapJPY 98.89M
VolumeJPY 1,465
4016
JPY 0.108076
16.83%
Market CapJPY 108.08M
VolumeJPY 21.01M
4002
JPY 0.03758534
1.39%
Market CapJPY 107.07M
VolumeJPY 24,685

Data provided by Coingecko API