Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
BRL 0.013225 -11.62%
Market Cap
BRL 13.22M
11.64%
Volume (24)
BRL 1,824,083
1.84%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
BRL 0.0132249

Price Change

BRL -0.0017394556
11.62%
24h Low / 24h High
BRL 0.01314406 / BRL 0.01611096

Trading Volume

BRL 1,824,083
1.84%
Volume / Market Cap
0.13797381
Market Dominance
0.000063796153%
Market Rank
#3101

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
BRL 13,220,502
11.64%

Fully Diluted
Market Cap

BRL 13,220,502
11.41%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
BRL 0.014755944 / BRL 0.015090583
Yesterday's Open / Close
BRL 0.015090583 / BRL 0.014755944
Yesterday's Change
11.38%
Yesterday's Volume
BRL 2,449,818.3

Anita Max Wynn Price History

7d Low / 7d High
BRL 0.0015939696 / BRL 0.0024554655
30d Low / 30d High
BRL 0.013547403 / BRL 0.015658012
90d Low / 90d High
BRL 0.0097208008 / BRL 0.015658012
52 Week Low / 52 Week High
BRL 0.0097208008 / BRL 0.015658012
All Time High1월 21일, 2024 (11 months ago)
BRL 0.414641
96.83%
All Time Low1월 7일, 2024 (11 months ago)
BRL 0.00174882
652.75%

Data provided by Coingecko API

WYNN to BRL converter

Anita Max Wynn
Anita Max WynnWYNN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to BRL)

WYNNBRL by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.01431
BRL 0
BRL 0.015658
BRL 0.013547
2024. 12. 24.
BRL 0.0111
BRL 0.01431
BRL 0.014505
BRL 0.011091
2024. 12. 23.
BRL 0.009993
BRL 0.0111
BRL 0.011171
BRL 0.009721
2024. 12. 22.
BRL 0.010625
BRL 0.009993
BRL 0.011461
BRL 0.010081
2024. 12. 21.
BRL 0.011284
BRL 0.010625
BRL 0.011863
BRL 0.010577
2024. 12. 20.
BRL 0.011484
BRL 0.011284
BRL 0.011484
BRL 0.009929
2024. 12. 19.
BRL 0.011594
BRL 0.011484
BRL 0.011775
BRL 0.011067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,778
2.62%
Market CapBRL 1.9T
VolumeBRL 37.14B
2
BRL 3,323.64
3.88%
Market CapBRL 400.61B
VolumeBRL 20.1B
4
BRL 2.15
5.47%
Market CapBRL 123.54B
VolumeBRL 4.44B
5
BRL 687.66
1.83%
Market CapBRL 100.38B
VolumeBRL 1.2B
6
BRL 188.25
4.73%
Market CapBRL 90.49B
VolumeBRL 3.48B
7
BRL 0.31
4.96%
Market CapBRL 46.15B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3103
BRL 0.17
4.87%
Market CapBRL 13.11M
VolumeBRL 5,297
3099
BRL 0.01
27.39%
Market CapBRL 13.09M
VolumeBRL 1.17M
3104
BRL 0.00130815
10.07%
Market CapBRL 13.08M
VolumeBRL 18,988
Market CapBRL 13.06M
VolumeBRL 40,782
3106
BRL 0.06
88.62%
Market CapBRL 13.06M
VolumeBRL 68
3107
BRL 0.15
15.54%
Market CapBRL 13.06M
VolumeBRL 4.01M
Market CapBRL 12.98M
VolumeBRL 168,578
3109
BRL 0.00000015
10.61%
Market CapBRL 12.97M
VolumeBRL 1,892
3122
BRL 0.1
0.79%
Market CapBRL 12.97M
VolumeBRL 8.74M
3117
BRL 0.00001596
4.93%
Market CapBRL 12.95M
VolumeBRL 46,319
3112
BRL 0.01
8.13%
Market CapBRL 12.95M
VolumeBRL 223,370
3113
BRL 0.01
30.75%
Market CapBRL 12.96M
VolumeBRL 424,037
3114
BRL 6.21
2.92%
Market CapBRL 12.95M
VolumeBRL 139,805
3110
BRL 161
0.58%
Market CapBRL 12.94M
VolumeBRL 292,212
3115
BRL 0.14
4.15%
Market CapBRL 12.94M
VolumeBRL 1,306
3116
BRL 0.0000186
12.80%
Market CapBRL 12.94M
VolumeBRL 2.19M
3108
BRL 0.01
71.04%
Market CapBRL 12.92M
VolumeBRL 7.26M
3118
BRL 0.01
49.94%
Market CapBRL 12.88M
VolumeBRL 43,545
3119
BRL 0.00100126
8.22%
Market CapBRL 12.89M
VolumeBRL 37.57M
3121
BRL 0.59
11.03%
Market CapBRL 12.87M
VolumeBRL 251,716
3120
BRL 0.00002581
33.47%
Market CapBRL 12.83M
VolumeBRL 20.54M
3123
BRL 0.19
31.27%
Market CapBRL 12.84M
VolumeBRL 341,620
Market CapBRL 12.84M
VolumeBRL 1.25M
Market CapBRL 12.83M
VolumeBRL 635,288
3126
BRL 0.00320159
1.62%
Market CapBRL 12.81M
VolumeBRL 1.11M
3127
BRL 0.04
6.76%
Market CapBRL 12.83M
VolumeBRL 23,099
3129
BRL 0.27
3.21%
Market CapBRL 12.79M
VolumeBRL 182,240
3130
BRL 0.01
1.25%
Market CapBRL 12.78M
VolumeBRL 808,115
3132
BRL 0.00049006
11.14%
Market CapBRL 12.76M
VolumeBRL 413,238
3133
BRL 0.00046543
6.79%
Market CapBRL 12.76M
VolumeBRL 307,067
3135
BRL 0.05
6.55%
Market CapBRL 12.72M
VolumeBRL 381,489
3134
BRL 0.03
8.97%
Market CapBRL 12.72M
VolumeBRL 48,759
3128
BRL 0.13
20.53%
Market CapBRL 12.7M
VolumeBRL 390,055
3131
BRL 0.01
9.55%
Market CapBRL 12.71M
VolumeBRL 94,006
3136
BRL 1.42
24.78%
Market CapBRL 12.71M
VolumeBRL 117,758
3137
BRL 0.00084612
0%
Market CapBRL 12.43M
VolumeBRL 25
3142
BRL 2.19
8.94%
Market CapBRL 12.68M
VolumeBRL 2.77M
3138
BRL 0.31
11.27%
Market CapBRL 12.68M
VolumeBRL 532
3139
BRL 0.47
19.86%
Market CapBRL 12.67M
VolumeBRL 923,465
3140
BRL 0.00172973
0%
Market CapBRL 12.5M
VolumeBRL 0
3141
BRL 0.02
4.58%
Market CapBRL 12.66M
VolumeBRL 478,851
3144
BRL 25.16
0.99%
Market CapBRL 12.59M
VolumeBRL 326
3143
BRL 0.13
8.03%
Market CapBRL 12.58M
VolumeBRL 756,207
3145
BRL 0.0000183
12.16%
Market CapBRL 12.57M
VolumeBRL 4.19M
3146
BRL 0.00231114
12.50%
Market CapBRL 12.57M
VolumeBRL 496,257
3147
BRL 0.84
14.17%
Market CapBRL 12.56M
VolumeBRL 83,352
3148
Market CapBRL 12.56M
VolumeBRL 16,973
Market CapBRL 12.54M
VolumeBRL 20.41M
3151
BRL 0.01
0%
Market CapBRL 12.31M
VolumeBRL 875
3152
BRL 0.00232198
6.74%
Market CapBRL 12.48M
VolumeBRL 3,970
3154
BRL 0.15
5.26%
Market CapBRL 12.48M
VolumeBRL 79,284
3153
BRL 0.0001361
10.67%
Market CapBRL 12.48M
VolumeBRL 33,031
3155
BRL 0.37
12.37%
Market CapBRL 12.46M
VolumeBRL 2.31M
3157
BRL 0.02
35.78%
Market CapBRL 12.43M
VolumeBRL 3.62M
3156
BRL 0.00159343
3.79%
Market CapBRL 12.43M
VolumeBRL 1.25M
3150
BRL 0.01
20.05%
Market CapBRL 12.42M
VolumeBRL 955,356
3158
BRL 19,919.97
7.79%
Market CapBRL 10.87M
VolumeBRL 13,052
Market CapBRL 12.37M
VolumeBRL 256,724
3160
BRL 0.36
0%
Market CapBRL 12.22M
VolumeBRL 2,235
3161
BRL 0.06
3.34%
Market CapBRL 12.34M
VolumeBRL 866,336
3162
BRL 1.41
7.49%
Market CapBRL 12.34M
VolumeBRL 2,484
3163
Market CapBRL 12.27M
VolumeBRL 1.32M
3165
BRL 0.00227343
18.45%
Market CapBRL 12.25M
VolumeBRL 233,927
3166
BRL 0.02
7.13%
Market CapBRL 12.25M
VolumeBRL 3.83M
3164
BRL 1.77
5.27%
Market CapBRL 12.23M
VolumeBRL 13,396
3167
BRL 0.2
7.12%
Market CapBRL 12.24M
VolumeBRL 5.6M
3172
BRL 0.02
7.43%
Market CapBRL 12.23M
VolumeBRL 7.94M
3170
BRL 0.37
5.95%
Market CapBRL 13.3M
VolumeBRL 811
3171
Market CapBRL 12.19M
VolumeBRL 457,009
3168
BRL 0.00001391
24.69%
Market CapBRL 12.21M
VolumeBRL 521,126
3173
Market CapBRL 12.19M
VolumeBRL 2,409
3175
BRL 0.12
8.03%
Market CapBRL 12.18M
VolumeBRL 654,939
3178
BRL 0.00012132
2.42%
Market CapBRL 12.14M
VolumeBRL 84,155
3174
BRL 0.13
1.15%
Market CapBRL 12.14M
VolumeBRL 92,288
3179
BRL 0.00003001
1.80%
Market CapBRL 12.13M
VolumeBRL 1,851
3169
BRL 0.01
27.83%
Market CapBRL 12.13M
VolumeBRL 129,113
Market CapBRL 12.11M
VolumeBRL 56,515
3181
BRL 0.01
0.33%
Market CapBRL 12.1M
VolumeBRL 575
3176
BRL 0.01
15.75%
Market CapBRL 12.08M
VolumeBRL 735,905
3182
BRL 0.22
6.55%
Market CapBRL 12.06M
VolumeBRL 1.7M
3183
BRL 0.02
7.94%
Market CapBRL 12.07M
VolumeBRL 157,750
3180
BRL 0.15
22.54%
Market CapBRL 12.07M
VolumeBRL 628,557
3186
BRL 508.59
0%
Market CapBRL 12.09M
VolumeBRL 90
3187
BRL 0.08
0.85%
Market CapBRL 12.03M
VolumeBRL 62,988
3184
BRL 0.01
27.11%
Market CapBRL 12.02M
VolumeBRL 988,858
3190
Market CapBRL 12.01M
VolumeBRL 1.8M
3188
BRL 24.11
13.92%
Market CapBRL 12M
VolumeBRL 1.29M
3192
BRL 0.03
4.64%
Market CapBRL 11.98M
VolumeBRL 3,579
3189
BRL 0.02
3.80%
Market CapBRL 12M
VolumeBRL 21,071
3193
BRL 0.13
4.97%
Market CapBRL 11.99M
VolumeBRL 19,500
3185
BRL 0.01
9.56%
Market CapBRL 11.98M
VolumeBRL 35,388
3197
Market CapBRL 11.95M
VolumeBRL 577,807
3195
BRL 0.01
6.73%
Market CapBRL 11.95M
VolumeBRL 6,355
3191
BRL 0.01
8.80%
Market CapBRL 11.94M
VolumeBRL 1.35M
3194
BRL 593,054
5.54%
Market CapBRL 11.95M
VolumeBRL 0
3196
BRL 37.66
5.32%
Market CapBRL 11.91M
VolumeBRL 9,645
3198
BRL 0.12
7.51%
Market CapBRL 11.89M
VolumeBRL 621,636
3200
BRL 586,613
6.37%
Market CapBRL 11.85M
VolumeBRL 261,165
3201
BRL 0.00000001
3.68%
Market CapBRL 11.82M
VolumeBRL 529,850
3103
BRL 0.17
4.87%
Market CapBRL 13.11M
VolumeBRL 5,297
3099
BRL 0.01
27.39%
Market CapBRL 13.09M
VolumeBRL 1.17M

Data provided by Coingecko API