Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0.351764 -4.32%
Market Cap
JPY 351.76M
4.37%
Volume (24)
JPY 25,197,893
6.66%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
JPY 0.351764

Price Change

JPY -0.015881526
4.32%
24h Low / 24h High
JPY 0.326447 / JPY 0.368282

Trading Volume

JPY 25,197,893
6.66%
Volume / Market Cap
0.071632965
Market Dominance
0.000060681779%
Market Rank
#3056

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
JPY 351,763,930
4.37%

Fully Diluted
Market Cap

JPY 351,763,930
4.01%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
JPY 0.35884248 / JPY 0.37404899
Yesterday's Open / Close
JPY 0.35884248 / JPY 0.37404899
Yesterday's Change
4.01%
Yesterday's Volume
JPY 18,693,969

Anita Max Wynn Price History

7d Low / 7d High
JPY 0.0019191688 / JPY 0.0023709326
30d Low / 30d High
JPY 0.32355294 / JPY 0.37404899
90d Low / 90d High
JPY 0.30259102 / JPY 0.37404899
52 Week Low / 52 Week High
JPY 0.30259102 / JPY 0.37501047
All Time High1월 21일, 2024 (11 months ago)
JPY 12.46
97.18%
All Time Low1월 7일, 2024 (1 years ago)
JPY 0.05194
576.73%

Data provided by Coingecko API

WYNN to JPY converter

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to JPY)

WYNNJPY by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.328712
JPY 0
JPY 0.374049
JPY 0.325028
2025. 1. 11.
JPY 0.336026
JPY 0.328712
JPY 0.343456
JPY 0.320121
2025. 1. 10.
JPY 0.314706
JPY 0.336026
JPY 0.336875
JPY 0.302591
2025. 1. 9.
JPY 0.34586
JPY 0.314706
JPY 0.354968
JPY 0.316628
2025. 1. 8.
JPY 0.32413
JPY 0.34586
JPY 0.346734
JPY 0.314236
2025. 1. 7.
JPY 0.35821
JPY 0.32413
JPY 0.363583
JPY 0.322624
2025. 1. 6.
JPY 0.356307
JPY 0.35821
JPY 0.37501
JPY 0.346204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,557
0.77%
Market CapJPY 1.87T
VolumeJPY 74.84B
2
JPY 3,127.2
3.38%
Market CapJPY 376.82B
VolumeJPY 39.58B
3
JPY 2.54
1.90%
Market CapJPY 146.18B
VolumeJPY 9.24B
5
JPY 685.13
0.67%
Market CapJPY 99.9B
VolumeJPY 1.29B
6
JPY 182.92
2.16%
Market CapJPY 88.59B
VolumeJPY 6.21B
7
JPY 0.3367
1.36%
Market CapJPY 49.68B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3065
JPY 157.6
1.21%
Market CapJPY 353.16M
VolumeJPY 1.73M
3055
JPY 4.55
5.25%
Market CapJPY 352.64M
VolumeJPY 3.75M
3057
JPY 1.95
12.62%
Market CapJPY 351.91M
VolumeJPY 641,373
3058
JPY 1.3
4.17%
Market CapJPY 350.42M
VolumeJPY 20.75M
3059
JPY 0.00414024
86.03%
Market CapJPY 350.06M
VolumeJPY 7,172

Data provided by Coingecko API