Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0.054853 -4.69%
Market Cap
JPY 54.85M
4.70%
Volume (24)
JPY 1,446,525
0.24%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
JPY 0.054853

Price Change

JPY -0.0026999477
4.69%
24h Low / 24h High
JPY 0.053549 / JPY 0.05776

Trading Volume

JPY 1,446,525
0.24%
Volume / Market Cap
0.026370886
Market Dominance
0.0000094349775%
Market Rank
#5185

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
JPY 54,853,105
4.70%

Fully Diluted
Market Cap

JPY 54,853,105
4.51%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
JPY 0.057339724 / JPY 0.057549084
Yesterday's Open / Close
JPY 0.057339724 / JPY 0.057549084
Yesterday's Change
4.51%
Yesterday's Volume
JPY 789,259.33

Anita Max Wynn Price History

7d Low / 7d High
JPY 0.00036010056 / JPY 0.00039958236
30d Low / 30d High
JPY 0.053599528 / JPY 0.057570204
90d Low / 90d High
JPY 0.053599528 / JPY 0.057570204
52 Week Low / 52 Week High
JPY 0.053599528 / JPY 0.058685006
All Time High1월 21일, 2024 (1 years ago)
JPY 12.46
99.56%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.03461081
58.80%

Data provided by Coingecko API

WYNN to JPY converter

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to JPY)

WYNNJPY by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 0.054869
JPY 0
JPY 0.05757
JPY 0.054446
2025. 7. 15.
JPY 0.054003
JPY 0.054869
JPY 0.0566
JPY 0.0536
2025. 7. 14.
JPY 0.055138
JPY 0.054003
JPY 0.056816
JPY 0.054084
2025. 7. 13.
JPY 0.054706
JPY 0.055138
JPY 0.055864
JPY 0.054456
2025. 7. 12.
JPY 0.056709
JPY 0.054706
JPY 0.056709
JPY 0.054717
2025. 7. 11.
JPY 0.057789
JPY 0.056709
JPY 0.058685
JPY 0.056036
2025. 7. 10.
JPY 0.057344
JPY 0.057789
JPY 0.057344
JPY 0.055042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,234
0.93%
Market CapJPY 2.39T
VolumeJPY 48.81B
2
JPY 3,482.03
3.37%
Market CapJPY 420.1B
VolumeJPY 54.59B
3
JPY 3.48
13.84%
Market CapJPY 206.14B
VolumeJPY 16.05B
5
JPY 725.03
1.54%
Market CapJPY 105.68B
VolumeJPY 2.59B
6
JPY 176.31
0.63%
Market CapJPY 94.81B
VolumeJPY 16.27B
8
JPY 0.218547
1.12%
Market CapJPY 32.62B
VolumeJPY 10.41B

Data provided by Coingecko API

More Cryptocurrencies

5183
JPY 0.05477
6.33%
Market CapJPY 54.95M
VolumeJPY 1.43M
5184
JPY 0.597634
2.67%
Market CapJPY 54.95M
VolumeJPY 214,542
5189
JPY 0.054905
5.77%
Market CapJPY 54.9M
VolumeJPY 147,285
5186
JPY 0.00856523
6.66%
Market CapJPY 54.83M
VolumeJPY 658,219
5187
JPY 0.090122
1.73%
Market CapJPY 54.77M
VolumeJPY 8,129

Data provided by Coingecko API