Anita Max Wynn (WYNN) Live Price

Anita Max Wynn logo
WYNNAnita Max Wynn
JPY 0.160391 -4.59%
Market Cap
JPY 160.55M
3.89%
Volume (24)
JPY 18,842,043
3.69%
Circulating Supply
1,000,000,000 WYNN
Issue Date
-

Data provided by Coingecko API

WYNN price Statistics

Anita Max Wynn Price Today

Anita Max Wynn Price
JPY 0.160391

Price Change

JPY -0.0077111206
4.59%
24h Low / 24h High
JPY 0.160133 / JPY 0.172558

Trading Volume

JPY 18,842,043
3.69%
Volume / Market Cap
0.11735923
Market Dominance
0.000031034155%
Market Rank
#3627

Anita Max Wynn Supply

Circulating Supply
999,999,999 WYNN
Total Supply
999,999,999 WYNN
Max Supply
999,999,999 WYNN

Anita Max Wynn Market Cap

Market Cap
JPY 160,550,150
3.89%

Fully Diluted
Market Cap

JPY 160,550,150
5.68%

Anita Max Wynn Price Yesterday

Yesterday's Low / High
JPY 0.1685994 / JPY 0.1718407
Yesterday's Open / Close
JPY 0.1718407 / JPY 0.1685994
Yesterday's Change
5.77%
Yesterday's Volume
JPY 22,883,987

Anita Max Wynn Price History

7d Low / 7d High
JPY 0.00092574158 / JPY 0.0017377194
30d Low / 30d High
JPY 0.14708557 / JPY 0.1720294
90d Low / 90d High
JPY 0.14049317 / JPY 0.18127514
52 Week Low / 52 Week High
JPY 0.14049317 / JPY 0.27269419
All Time High1월 21일, 2024 (1 years ago)
JPY 12.46
98.72%
All Time Low1월 7일, 2024 (1 years ago)
JPY 0.05194
208.06%

Data provided by Coingecko API

WYNN to JPY converter

Anita Max Wynn
Anita Max WynnWYNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anita Max Wynn Price Chart (WYNN to JPY)

WYNNJPY by TradingView

Anita Max Wynn Exchanges

Instant crypto to crypto exchange coming soon!

Anita Max Wynn Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.148999
JPY 0
JPY 0.172029
JPY 0.147693
2025. 2. 11.
JPY 0.143607
JPY 0.148999
JPY 0.151137
JPY 0.140493
2025. 2. 10.
JPY 0.163683
JPY 0.143607
JPY 0.164999
JPY 0.142633
2025. 2. 9.
JPY 0.188467
JPY 0.163683
JPY 0.188467
JPY 0.162274
2025. 2. 8.
JPY 0.189244
JPY 0.188467
JPY 0.193577
JPY 0.184447
2025. 2. 7.
JPY 0.231836
JPY 0.189244
JPY 0.241707
JPY 0.181439
2025. 2. 6.
JPY 0.256315
JPY 0.231836
JPY 0.272694
JPY 0.233743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,883
0.87%
Market CapJPY 1.9T
VolumeJPY 42.52B
2
JPY 2,645.17
2.51%
Market CapJPY 319.23B
VolumeJPY 23.12B
4
JPY 2.44
2.82%
Market CapJPY 141.13B
VolumeJPY 3.86B
5
JPY 700.49
9.47%
Market CapJPY 102.21B
VolumeJPY 4.27B
6
JPY 190.42
0.26%
Market CapJPY 93.01B
VolumeJPY 4.24B
8
JPY 0.255161
1.87%
Market CapJPY 37.75B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 0.62155
4.26%
Market CapJPY 161.13M
VolumeJPY 17,494
3625
JPY 0.15717
24.45%
Market CapJPY 161M
VolumeJPY 350.79M
3626
JPY 2.36
1.59%
Market CapJPY 160.83M
VolumeJPY 1.11M
3611
Market CapJPY 160.33M
VolumeJPY 80,154
3628
JPY 0.00000017
0.39%
Market CapJPY 160.25M
VolumeJPY 330,325

Data provided by Coingecko API