ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
BRL 5.56+ 0.54%
Market Cap
BRL 2.17M
0.45%
Volume (24)
BRL 6,349
3.97%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
BRL 5.56

Price Change

BRL 0.02972212
0.54%
24h Low / 24h High
BRL 5.51 / BRL 5.6

Trading Volume

BRL 6,348.84
3.97%
Volume / Market Cap
0.002928452
Market Dominance
0.000011266039%
Market Rank
#4898

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
BRL 2,167,985
0.45%

Fully Diluted
Market Cap

BRL 2,167,985
0.01%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
BRL 5.5512676 / BRL 5.5604251
Yesterday's Open / Close
BRL 5.5512676 / BRL 5.5604251
Yesterday's Change
0.07%
Yesterday's Volume
BRL 5,507.4351

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
BRL 0.99170894 / BRL 1.0037758
30d Low / 30d High
BRL 5.5166785 / BRL 5.5807815
90d Low / 90d High
BRL 5.5166785 / BRL 5.6187719
52 Week Low / 52 Week High
BRL 5.5166785 / BRL 5.696304
All Time High12월 26일, 2024 (5 months ago)
BRL 6.76
17.76%
All Time Low8월 27일, 2024 (9 months ago)
BRL 5.36
3.74%

Data provided by Coingecko API

DAI to BRL converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to BRL)

DAIBRL by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (BRL)

Date
2025. 6. 9.
BRL 5.530684
BRL 0
BRL 5.580781
BRL 5.516678
2025. 6. 8.
BRL 5.548358
BRL 5.530684
BRL 5.560196
BRL 5.524653
2025. 6. 7.
BRL 5.540439
BRL 5.548358
BRL 5.550553
BRL 5.540439
2025. 6. 6.
BRL 5.555475
BRL 5.540439
BRL 5.618772
BRL 5.540547
2025. 6. 5.
BRL 5.616928
BRL 5.555475
BRL 5.626557
BRL 5.562047
2025. 6. 4.
BRL 5.626747
BRL 5.616928
BRL 5.651095
BRL 5.610316
2025. 6. 3.
BRL 5.678466
BRL 5.626747
BRL 5.696304
BRL 5.619012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,265
4.26%
Market CapBRL 2.19T
VolumeBRL 38.71B
2
BRL 2,708.25
8.01%
Market CapBRL 325.24B
VolumeBRL 20.84B
4
BRL 2.32
2.73%
Market CapBRL 136.26B
VolumeBRL 2.55B
5
BRL 667.47
2.36%
Market CapBRL 97.31B
VolumeBRL 494.33M
6
BRL 161.67
6.12%
Market CapBRL 84.83B
VolumeBRL 4.18B
8
BRL 0.2
6.42%
Market CapBRL 29.21B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4791
BRL 0.00238578
17.30%
Market CapBRL 2.39M
VolumeBRL 911,031
4799
BRL 0.01
1.45%
Market CapBRL 2.39M
VolumeBRL 945,002
4800
Market CapBRL 2.38M
VolumeBRL 260,011
4806
BRL 0.09
0.26%
Market CapBRL 2.38M
VolumeBRL 11,440
4811
BRL 0.00242913
11.73%
Market CapBRL 2.38M
VolumeBRL 46,670
4812
BRL 0.05
7.57%
Market CapBRL 2.38M
VolumeBRL 856
4795
BRL 0.00239391
7.24%
Market CapBRL 2.38M
VolumeBRL 44,963
4803
BRL 0.00297072
0.77%
Market CapBRL 2.38M
VolumeBRL 7,012
4804
BRL 0.07
3.78%
Market CapBRL 2.38M
VolumeBRL 5,081
4801
BRL 0.52
1.96%
Market CapBRL 2.38M
VolumeBRL 20,872
4805
BRL 0.01
0%
Market CapBRL 2.38M
VolumeBRL 29
4807
BRL 0.00237365
1.51%
Market CapBRL 2.37M
VolumeBRL 550,182
4810
BRL 0.01
1.11%
Market CapBRL 2.37M
VolumeBRL 310,894
4809
BRL 0.02
0.46%
Market CapBRL 2.37M
VolumeBRL 377,322
4814
BRL 0.01
13.13%
Market CapBRL 2.35M
VolumeBRL 601,739
4815
BRL 0.05
2.32%
Market CapBRL 2.35M
VolumeBRL 142
4816
BRL 0.00000263
0.44%
Market CapBRL 2.35M
VolumeBRL 0
4817
BRL 0.00251212
0.88%
Market CapBRL 2.35M
VolumeBRL 797,559
4818
BRL 5.55
0.01%
Market CapBRL 2.35M
VolumeBRL 174,168
4831
BRL 0.00106872
12.17%
Market CapBRL 2.35M
VolumeBRL 531
4892
BRL 0.00000001
163.79%
Market CapBRL 2.35M
VolumeBRL 948,718
4819
BRL 0
2.16%
Market CapBRL 2.34M
VolumeBRL 838
4823
Market CapBRL 2.34M
VolumeBRL 12,011
4820
BRL 0.00027639
44.58%
Market CapBRL 2.34M
VolumeBRL 217,451
4822
BRL 0.00023366
4.19%
Market CapBRL 2.34M
VolumeBRL 35,809
4821
BRL 0.33
0%
Market CapBRL 2.37M
VolumeBRL 520,994
4840
BRL 0.00366261
9.58%
Market CapBRL 2.33M
VolumeBRL 9,218
4825
BRL 0.01
0.18%
Market CapBRL 2.33M
VolumeBRL 117,580
4824
BRL 0.00230982
1.08%
Market CapBRL 2.33M
VolumeBRL 1.66M
4826
BRL 0.01
1.29%
Market CapBRL 2.33M
VolumeBRL 684,454
4827
Market CapBRL 2.33M
VolumeBRL 566,035
4828
BRL 0.02
2.46%
Market CapBRL 2.33M
VolumeBRL 611
4842
BRL 0.00332309
8.40%
Market CapBRL 2.33M
VolumeBRL 12,427
4829
BRL 0.00232974
1.59%
Market CapBRL 2.33M
VolumeBRL 22,352
4837
BRL 0.00232336
7.86%
Market CapBRL 2.32M
VolumeBRL 954,843
4830
BRL 0.00150748
24.73%
Market CapBRL 2.32M
VolumeBRL 541,595
Market CapBRL 2.32M
VolumeBRL 499,708
4833
BRL 0.00235167
0%
Market CapBRL 2.35M
VolumeBRL 34
4839
BRL 0.00238255
44.83%
Market CapBRL 2.32M
VolumeBRL 188,630
4834
BRL 0.00233734
3.07%
Market CapBRL 2.32M
VolumeBRL 389,090
4835
BRL 0.13
1.17%
Market CapBRL 2.32M
VolumeBRL 3,533
4841
BRL 0.0000249
12.01%
Market CapBRL 2.32M
VolumeBRL 504
4836
BRL 0.00000494
0%
Market CapBRL 2.36M
VolumeBRL 111
4953
BRL 0.00232723
28.44%
Market CapBRL 2.31M
VolumeBRL 43,008
4838
BRL 0.00231408
0.57%
Market CapBRL 2.31M
VolumeBRL 25
4843
BRL 0.00231699
7.89%
Market CapBRL 2.31M
VolumeBRL 1,963
4844
Market CapBRL 2.3M
VolumeBRL 45,292
Market CapBRL 2.29M
VolumeBRL 43,168
Market CapBRL 2.32M
VolumeBRL 248
4847
BRL 0.04
1.47%
Market CapBRL 2.29M
VolumeBRL 2,006
4853
BRL 0.03
34.14%
Market CapBRL 2.28M
VolumeBRL 186,749
4850
BRL 0.04
3.72%
Market CapBRL 2.28M
VolumeBRL 111
4849
BRL 0.01
11.08%
Market CapBRL 2.28M
VolumeBRL 685,413
4852
BRL 0.00041102
12.87%
Market CapBRL 2.28M
VolumeBRL 380,622
Market CapBRL 2.27M
VolumeBRL 28,476
4851
BRL 0.00160678
5.77%
Market CapBRL 2.27M
VolumeBRL 13
4855
BRL 0.00238955
12.20%
Market CapBRL 2.26M
VolumeBRL 85,173
4856
BRL 0.01
0.71%
Market CapBRL 2.26M
VolumeBRL 648
4860
BRL 0.00228088
7.65%
Market CapBRL 2.26M
VolumeBRL 1,888
4854
BRL 0.00034556
9.13%
Market CapBRL 2.26M
VolumeBRL 810,485
4857
BRL 0.00002947
1.98%
Market CapBRL 2.26M
VolumeBRL 321,218
4859
BRL 0.09
0.40%
Market CapBRL 2.26M
VolumeBRL 242,599
4866
BRL 7.65
16.35%
Market CapBRL 2.25M
VolumeBRL 956,562
4863
BRL 0.00238293
5.59%
Market CapBRL 2.25M
VolumeBRL 75,669
4861
BRL 0.00000001
14.65%
Market CapBRL 2.25M
VolumeBRL 21,610
4862
BRL 0.01
0.64%
Market CapBRL 2.24M
VolumeBRL 21
4864
BRL 0.0022476
5.49%
Market CapBRL 2.25M
VolumeBRL 23,549
4865
BRL 0.2
3.84%
Market CapBRL 2.24M
VolumeBRL 1M
4867
BRL 0.00223906
8.03%
Market CapBRL 2.24M
VolumeBRL 1,265
4868
BRL 0.00173831
1.93%
Market CapBRL 2.23M
VolumeBRL 952,156
4858
BRL 0.02
27.17%
Market CapBRL 2.23M
VolumeBRL 1.95M
4869
BRL 0.00115464
10.28%
Market CapBRL 2.23M
VolumeBRL 4,802
4870
BRL 0.01
4.19%
Market CapBRL 2.22M
VolumeBRL 1.52M
4896
BRL 0.02
1.15%
Market CapBRL 2.22M
VolumeBRL 134,218
4871
BRL 0.00031759
1.29%
Market CapBRL 2.22M
VolumeBRL 55
4872
BRL 0.06
0.98%
Market CapBRL 2.22M
VolumeBRL 584,675
4922
BRL 0.00011954
6.61%
Market CapBRL 2.22M
VolumeBRL 695,670
4929
BRL 0.02
33.82%
Market CapBRL 2.21M
VolumeBRL 24.58M
4873
BRL 0.00221398
9.71%
Market CapBRL 2.21M
VolumeBRL 35,042
4875
BRL 0.00000527
39.00%
Market CapBRL 2.21M
VolumeBRL 261,244
4874
BRL 0.0022629
4.90%
Market CapBRL 2.21M
VolumeBRL 27,125
4876
Market CapBRL 2.24M
VolumeBRL 169
4877
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4883
BRL 0.03
7.66%
Market CapBRL 2.21M
VolumeBRL 165,676
4878
BRL 611,402
1.21%
Market CapBRL 2.21M
VolumeBRL 12
4886
BRL 0.00000188
1.64%
Market CapBRL 2.2M
VolumeBRL 19,234
4880
Market CapBRL 2.2M
VolumeBRL 6,064
4881
BRL 0.04
0.60%
Market CapBRL 2.2M
VolumeBRL 5
4882
BRL 1.32
1.69%
Market CapBRL 2.2M
VolumeBRL 263
4879
BRL 0.00022104
5.87%
Market CapBRL 2.19M
VolumeBRL 15,123
4884
BRL 0.00363502
6.47%
Market CapBRL 2.19M
VolumeBRL 14
4885
BRL 0.02
16.63%
Market CapBRL 2.19M
VolumeBRL 704,015
4893
BRL 0.00000219
7.32%
Market CapBRL 2.19M
VolumeBRL 10,808
4887
Market CapBRL 2.19M
VolumeBRL 19,666
4888
BRL 0.00238247
13.95%
Market CapBRL 2.19M
VolumeBRL 75,380
4897
BRL 0.00219062
11.89%
Market CapBRL 2.19M
VolumeBRL 13,070
4889
BRL 0.00283844
10.94%
Market CapBRL 2.19M
VolumeBRL 804,265
4890
BRL 0.01
3.97%
Market CapBRL 2.18M
VolumeBRL 231,473
4891
BRL 0.0022482
8.08%
Market CapBRL 2.17M
VolumeBRL 10,119
4791
BRL 0.00238578
17.30%
Market CapBRL 2.39M
VolumeBRL 911,031
4799
BRL 0.01
1.45%
Market CapBRL 2.39M
VolumeBRL 945,002

Data provided by Coingecko API