ANT COLONY (ANTS) Live Price

ANT COLONY logo
ANTSANT COLONY
JPY 0.002882 -3.48%
Market Cap
JPY 2.88M
3.46%
Volume (24)
JPY 2,928
0.76%
Circulating Supply
999,234,070 ANTS
Issue Date
-

Data provided by Coingecko API

ANTS price Statistics

ANT COLONY Price Today

ANT COLONY Price
JPY 0.00288233

Price Change

JPY -0.00010379845
3.48%
24h Low / 24h High
JPY 0.00284928 / JPY 0.00299608

Trading Volume

JPY 2,928.38
0.76%
Volume / Market Cap
0.0010166624
Market Dominance
<0.000001%
Market Rank
#9968

ANT COLONY Supply

Circulating Supply
999,234,067.067 ANTS
Total Supply
999,234,067.067 ANTS
Max Supply
999,838,800.88 ANTS

ANT COLONY Market Cap

Market Cap
JPY 2,880,386
3.46%

Fully Diluted
Market Cap

JPY 2,880,386
3.98%

ANT COLONY Price Yesterday

Yesterday's Low / High
JPY 0.0029906029 / JPY 0.0030134624
Yesterday's Open / Close
JPY 0.0029906029 / JPY 0.0030134624
Yesterday's Change
3.99%
Yesterday's Volume
JPY 11,855.165

ANT COLONY Price History

7d Low / 7d High
JPY 0.000019705351 / JPY 0.000022387347
30d Low / 30d High
JPY 0.0029319133 / JPY 0.0030313807
90d Low / 90d High
JPY 0.0029182972 / JPY 0.0032896443
52 Week Low / 52 Week High
JPY 0.0029182972 / JPY 0.0032896443
All Time High5월 31일, 2025 (3 months ago)
JPY 0.281513
98.98%
All Time Low8월 2일, 2025 (30 days ago)
JPY 0.00245977
17.16%

Data provided by Coingecko API

ANTS to JPY converter

ANT COLONY
ANT COLONYANTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTS Safely with 3Commas

Use a proven backtested strategy for ANTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANT COLONY Price Chart (ANTS to JPY)

    ANTSJPY by TradingView

    ANT COLONY Exchanges

    Instant crypto to crypto exchange coming soon!

    ANT COLONY Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.002968
    JPY 0
    JPY 0.003031
    JPY 0.002968
    2025. 8. 30.
    JPY 0.003026
    JPY 0.002968
    JPY 0.003055
    JPY 0.002918
    2025. 8. 29.
    JPY 0.003229
    JPY 0.003026
    JPY 0.00329
    JPY 0.002995
    2025. 8. 28.
    JPY 0.00313
    JPY 0.003229
    JPY 0.003253
    JPY 0.00313
    2025. 8. 27.
    JPY 0.003091
    JPY 0.00313
    JPY 0.003256
    JPY 0.00306
    2025. 8. 26.
    JPY 0.003002
    JPY 0.003091
    JPY 0.003166
    JPY 0.002973
    2025. 8. 25.
    JPY 0.002999
    JPY 0.003002
    JPY 0.003174
    JPY 0.002964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 45 seconds

    Explore Our Other Products for ANTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,729
    0.07%
    Market CapJPY 2.16T
    VolumeJPY 43.19B
    2
    JPY 4,303.2
    2.90%
    Market CapJPY 518.11B
    VolumeJPY 32.8B
    4
    JPY 2.75
    1.62%
    Market CapJPY 163.34B
    VolumeJPY 8.25B
    5
    JPY 845.51
    1.91%
    Market CapJPY 117.63B
    VolumeJPY 1.68B
    6
    JPY 196.28
    3.58%
    Market CapJPY 106.13B
    VolumeJPY 7.68B
    10
    JPY 0.208657
    3.16%
    Market CapJPY 31.39B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    9964
    JPY 0.00288796
    0%
    Market CapJPY 2.89M
    VolumeJPY 8,491
    9965
    JPY 0.00000001
    1.39%
    Market CapJPY 2.88M
    VolumeJPY 29,020
    9966
    JPY 0.00289401
    6.81%
    Market CapJPY 2.88M
    VolumeJPY 39,765
    Market CapJPY 2.88M
    VolumeJPY 212
    9969
    JPY 0.00287494
    2.53%
    Market CapJPY 2.87M
    VolumeJPY 1,379

    Data provided by Coingecko API