Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.86172 -11.68%
Market Cap
GBP 860,748
11.58%
Volume (24)
GBP 85,048
0.24%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.86172

Price Change

GBP -0.11398748
11.68%
24h Low / 24h High
GBP 0.857109 / GBP 0.993215

Trading Volume

GBP 85,048
0.24%
Volume / Market Cap
0.098807084
Market Dominance
0.000029220543%
Market Rank
#3883

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 860,748
11.58%

Fully Diluted
Market Cap

GBP 860,748
11.66%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.97204084 / GBP 0.97668455
Yesterday's Open / Close
GBP 0.97204084 / GBP 0.97668455
Yesterday's Change
11.56%
Yesterday's Volume
GBP 52,861.064

Aped Price History

7d Low / 7d High
GBP 1.0597175 / GBP 1.7875481
30d Low / 30d High
GBP 0.93842936 / GBP 0.99321518
90d Low / 90d High
GBP 0.92558001 / GBP 1.0194932
52 Week Low / 52 Week High
GBP 0.92558001 / GBP 1.4263937
All Time High11월 14일, 2024 (1 months ago)
GBP 12.05
92.85%
All Time Low10월 3일, 2024 (3 months ago)
GBP 0.130523
559.82%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.953548
GBP 0
GBP 0.993215
GBP 0.938429
2025. 1. 11.
GBP 0.955493
GBP 0.953548
GBP 0.955744
GBP 0.92558
2025. 1. 10.
GBP 0.990794
GBP 0.955493
GBP 0.993968
GBP 0.941239
2025. 1. 9.
GBP 1.00509
GBP 0.990794
GBP 1.019493
GBP 0.988249
2025. 1. 8.
GBP 1.112708
GBP 1.00509
GBP 1.114335
GBP 0.969245
2025. 1. 7.
GBP 1.066021
GBP 1.112708
GBP 1.426394
GBP 1.053907
2025. 1. 6.
GBP 1.092344
GBP 1.066021
GBP 1.112102
GBP 1.046754

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,861
3.70%
Market CapGBP 1.79T
VolumeGBP 45.55B
2
GBP 3,051.14
6.13%
Market CapGBP 366.47B
VolumeGBP 22.85B
4
GBP 2.38
5.20%
Market CapGBP 136.29B
VolumeGBP 6.58B
5
GBP 664.67
3.85%
Market CapGBP 96.72B
VolumeGBP 817.12M
6
GBP 175.13
6.36%
Market CapGBP 84.66B
VolumeGBP 3.92B
7
GBP 0.317103
5.64%
Market CapGBP 46.64B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3881
GBP 0.01147409
0.73%
Market CapGBP 863,109
VolumeGBP 16,925
3877
GBP 0.00001186
8.10%
Market CapGBP 862,893
VolumeGBP 4,398
3880
GBP 0.066522
143.10%
Market CapGBP 857,971
VolumeGBP 1
3885
GBP 0.00210274
12.01%
Market CapGBP 860,507
VolumeGBP 1,259
3882
GBP 0.00086005
8.73%
Market CapGBP 860,053
VolumeGBP 16,224

Data provided by Coingecko API