Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.302469+ 4.34%
Market Cap
GBP 302,463
4.34%
Volume (24)
GBP 109,726
1.59%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.302469

Price Change

GBP 0.01259474
4.34%
24h Low / 24h High
GBP 0.289527 / GBP 0.380873

Trading Volume

GBP 109,726
1.59%
Volume / Market Cap
0.36277495
Market Dominance
0.000010550836%
Market Rank
#5222

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 302,463
4.34%

Fully Diluted
Market Cap

GBP 302,463
4.38%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.28973506 / GBP 0.2898102
Yesterday's Open / Close
GBP 0.28973506 / GBP 0.2898102
Yesterday's Change
4.38%
Yesterday's Volume
GBP 47,870.724

Aped Price History

7d Low / 7d High
GBP 0.36756004 / GBP 0.42171625
30d Low / 30d High
GBP 0.2780134 / GBP 0.31446074
90d Low / 90d High
GBP 0.27537966 / GBP 0.31446074
52 Week Low / 52 Week High
GBP 0.27537966 / GBP 0.31893892
All Time High11월 14일, 2024 (8 months ago)
GBP 12.05
97.49%
All Time Low10월 3일, 2024 (10 months ago)
GBP 0.130523
131.77%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.278512
GBP 0
GBP 0.314461
GBP 0.278013
2025. 8. 6.
GBP 0.289433
GBP 0.278512
GBP 0.289433
GBP 0.27538
2025. 8. 5.
GBP 0.306011
GBP 0.289433
GBP 0.306011
GBP 0.277615
2025. 8. 4.
GBP 0.28789
GBP 0.306011
GBP 0.302597
GBP 0.286332
2025. 8. 3.
GBP 0.280072
GBP 0.28789
GBP 0.289771
GBP 0.279545
2025. 8. 2.
GBP 0.293262
GBP 0.280072
GBP 0.296101
GBP 0.279228
2025. 8. 1.
GBP 0.318627
GBP 0.293262
GBP 0.318939
GBP 0.296034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,829
0.43%
Market CapGBP 2.33T
VolumeGBP 34.75B
2
GBP 4,053.25
4.76%
Market CapGBP 489.29B
VolumeGBP 39.48B
3
GBP 3.31
6.50%
Market CapGBP 196.3B
VolumeGBP 10.91B
5
GBP 796.04
1.82%
Market CapGBP 110.86B
VolumeGBP 1.36B
6
GBP 177.77
2.90%
Market CapGBP 96.07B
VolumeGBP 6.85B
9
GBP 0.229318
5.08%
Market CapGBP 34.47B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5233
GBP 0.00003943
5.40%
Market CapGBP 302,562
VolumeGBP 76
5220
GBP 0.302472
4.35%
Market CapGBP 302,472
VolumeGBP 109,727
5221
GBP 0.00030211
0.29%
Market CapGBP 302,179
VolumeGBP 252
5224
GBP 0.00029697
10.62%
Market CapGBP 301,865
VolumeGBP 313,963
5223
GBP 0.00442338
11.74%
Market CapGBP 301,905
VolumeGBP 1,059

Data provided by Coingecko API