Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.208286 -3.05%
Market Cap
GBP 208,310
3.05%
Volume (24)
GBP 3,367
22.64%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.208286

Price Change

GBP -0.006554633
3.05%
24h Low / 24h High
GBP 0.203092 / GBP 0.215221

Trading Volume

GBP 3,366.83
22.64%
Volume / Market Cap
0.016162594
Market Dominance
0.0000067538176%
Market Rank
#6076

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 208,310
3.05%

Fully Diluted
Market Cap

GBP 208,310
0.41%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.20603954 / GBP 0.20889782
Yesterday's Open / Close
GBP 0.20889782 / GBP 0.20603954
Yesterday's Change
0.39%
Yesterday's Volume
GBP 3,383.4392

Aped Price History

7d Low / 7d High
GBP 0.2737227 / GBP 0.31871338
30d Low / 30d High
GBP 0.20313372 / GBP 0.21534777
90d Low / 90d High
GBP 0.20313372 / GBP 0.22942513
52 Week Low / 52 Week High
GBP 0.20313372 / GBP 0.2351002
All Time High11월 14일, 2024 (10 months ago)
GBP 12.05
98.27%
All Time Low9월 2일, 2025 (18 days ago)
GBP 0.052995
293.35%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.214548
GBP 0
GBP 0.215076
GBP 0.203134
2025. 9. 19.
GBP 0.215973
GBP 0.214548
GBP 0.219239
GBP 0.214021
2025. 9. 18.
GBP 0.227674
GBP 0.215973
GBP 0.229425
GBP 0.213764
2025. 9. 17.
GBP 0.223918
GBP 0.227674
GBP 0.22777
GBP 0.219767
2025. 9. 16.
GBP 0.227777
GBP 0.223918
GBP 0.227777
GBP 0.223804
2025. 9. 15.
GBP 0.23149
GBP 0.227777
GBP 0.234014
GBP 0.22457
2025. 9. 14.
GBP 0.234135
GBP 0.23149
GBP 0.2351
GBP 0.22992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 38 minutes and 14 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,592
0.03%
Market CapGBP 2.3T
VolumeGBP 19.19B
2
GBP 4,470.34
0.13%
Market CapGBP 539.5B
VolumeGBP 14.36B
3
GBP 3.01
0.42%
Market CapGBP 179.72B
VolumeGBP 3.18B
5
GBP 1,065.84
6.78%
Market CapGBP 148.35B
VolumeGBP 3.38B
6
GBP 240.41
0.58%
Market CapGBP 130.58B
VolumeGBP 3.57B
8
GBP 0.268255
0.95%
Market CapGBP 40.51B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6074
GBP 0.02338997
2.10%
Market CapGBP 208,440
VolumeGBP 4,367
6075
GBP 0.00036859
7.72%
Market CapGBP 208,374
VolumeGBP 68,848
6080
Market CapGBP 208,339
VolumeGBP 5,908
6077
GBP 0.00031325
2.06%
Market CapGBP 208,246
VolumeGBP 59
6079
GBP 0.01073854
0.18%
Market CapGBP 208,157
VolumeGBP 79

Data provided by Coingecko API