Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.309574 -3.13%
Market Cap
GBP 303,593
5.09%
Volume (24)
GBP 57,468
1.76%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.309574

Price Change

GBP -0.0099885879
3.13%
24h Low / 24h High
GBP 0.30027 / GBP 0.332262

Trading Volume

GBP 57,468
1.76%
Volume / Market Cap
0.1892929
Market Dominance
0.000011144927%
Market Rank
#4810

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 303,593
5.09%

Fully Diluted
Market Cap

GBP 303,593
6.93%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.32379127 / GBP 0.32862295
Yesterday's Open / Close
GBP 0.32862295 / GBP 0.32379127
Yesterday's Change
5.10%
Yesterday's Volume
GBP 58,579.331

Aped Price History

7d Low / 7d High
GBP 0.37252897 / GBP 0.43672715
30d Low / 30d High
GBP 0.31189953 / GBP 0.33175123
90d Low / 90d High
GBP 0.31189953 / GBP 0.35112075
52 Week Low / 52 Week High
GBP 0.29942836 / GBP 0.3521283
All Time High11월 14일, 2024 (3 months ago)
GBP 12.05
97.49%
All Time Low10월 3일, 2024 (4 months ago)
GBP 0.130523
131.48%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.319829
GBP 0
GBP 0.331751
GBP 0.3119
2025. 2. 11.
GBP 0.340435
GBP 0.319829
GBP 0.346586
GBP 0.319008
2025. 2. 10.
GBP 0.340845
GBP 0.340435
GBP 0.346324
GBP 0.339579
2025. 2. 9.
GBP 0.326734
GBP 0.340845
GBP 0.352128
GBP 0.320928
2025. 2. 8.
GBP 0.310053
GBP 0.326734
GBP 0.32899
GBP 0.303383
2025. 2. 7.
GBP 0.302333
GBP 0.310053
GBP 0.312977
GBP 0.299428
2025. 2. 6.
GBP 0.325923
GBP 0.302333
GBP 0.335716
GBP 0.300877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,221
0.24%
Market CapGBP 1.91T
VolumeGBP 51.09B
2
GBP 2,680.99
2.31%
Market CapGBP 323.31B
VolumeGBP 27.68B
4
GBP 2.45
1.88%
Market CapGBP 141.68B
VolumeGBP 4.9B
5
GBP 709.23
9.04%
Market CapGBP 103.53B
VolumeGBP 3.42B
6
GBP 192.85
1.52%
Market CapGBP 94.14B
VolumeGBP 5B
8
GBP 0.258862
1.98%
Market CapGBP 38.34B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4806
GBP 0.00030269
7.14%
Market CapGBP 304,082
VolumeGBP 355
4799
GBP 0.00031155
33.13%
Market CapGBP 303,756
VolumeGBP 52,284
4809
GBP 0.00030375
5.08%
Market CapGBP 303,656
VolumeGBP 4,252
4808
GBP 0.00030361
24.02%
Market CapGBP 303,561
VolumeGBP 37,806
4812
GBP 0.303142
1.76%
Market CapGBP 303,459
VolumeGBP 447

Data provided by Coingecko API