Aped (APED) Live Price

Aped logo
APEDAped
BRL 9.74+ 6.62%
Market Cap
BRL 9.7M
6.19%
Volume (24)
BRL 1,256,862
1.37%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 9.74

Price Change

BRL 0.604417
6.62%
24h Low / 24h High
BRL 9.1 / BRL 10.26

Trading Volume

BRL 1,256,862
1.37%
Volume / Market Cap
0.12956107
Market Dominance
0.000046812259%
Market Rank
#3539

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 9,700,923
6.19%

Fully Diluted
Market Cap

BRL 9,700,923
2.23%

Aped Price Yesterday

Yesterday's Low / High
BRL 9.9162482 / BRL 9.9281987
Yesterday's Open / Close
BRL 9.9281987 / BRL 9.9162482
Yesterday's Change
1.84%
Yesterday's Volume
BRL 1,309,147.4

Aped Price History

7d Low / 7d High
BRL 1.2007944 / BRL 2.2391743
30d Low / 30d High
BRL 8.9959896 / BRL 9.9281987
90d Low / 90d High
BRL 7.303832 / BRL 10.012051
52 Week Low / 52 Week High
BRL 7.303832 / BRL 14.129414
All Time High11월 14일, 2024 (1 months ago)
BRL 88.33
88.87%
All Time Low10월 3일, 2024 (2 months ago)
BRL 0.934061
952.56%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 9.168179
BRL 0
BRL 9.928199
BRL 8.99599
2024. 12. 24.
BRL 9.734942
BRL 9.168179
BRL 10.012051
BRL 9.227468
2024. 12. 23.
BRL 7.698797
BRL 9.734942
BRL 9.486375
BRL 7.303832
2024. 12. 22.
BRL 9.498918
BRL 7.698797
BRL 9.498918
BRL 7.696175
2024. 12. 21.
BRL 10.071888
BRL 9.498918
BRL 10.456962
BRL 9.441349
2024. 12. 20.
BRL 10.594945
BRL 10.071888
BRL 10.627628
BRL 8.65427
2024. 12. 19.
BRL 13.543475
BRL 10.594945
BRL 14.129414
BRL 10.632043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.08%
Market CapBRL 1.94T
VolumeBRL 34.44B
2
BRL 3,433.42
1.67%
Market CapBRL 413.48B
VolumeBRL 18.04B
4
BRL 2.24
2.51%
Market CapBRL 128.28B
VolumeBRL 3.54B
5
BRL 706.97
0.44%
Market CapBRL 102.86B
VolumeBRL 863.81M
6
BRL 193.93
2.65%
Market CapBRL 92.93B
VolumeBRL 3.24B
7
BRL 0.32
2.79%
Market CapBRL 47.71B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3535
BRL 0.01
10.85%
Market CapBRL 9.72M
VolumeBRL 919,708
3541
BRL 0.03
9.66%
Market CapBRL 9.71M
VolumeBRL 113,967
3542
BRL 0.00000002
3.73%
Market CapBRL 9.7M
VolumeBRL 16,571
3543
Market CapBRL 9.69M
VolumeBRL 8.66M
3545
BRL 0.24
0%
Market CapBRL 8.75M
VolumeBRL 11,926

Data provided by Coingecko API