Aped (APED) Live Price

Aped logo
APEDAped
BRL 1.54 -0.13%
Market Cap
BRL 1.54M
0.13%
Volume (24)
BRL 12,052
0.26%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 1.54

Price Change

BRL -0.0019306903
0.13%
24h Low / 24h High
BRL 1.53 / BRL 1.58

Trading Volume

BRL 12,051.85
0.26%
Volume / Market Cap
0.0078424476
Market Dominance
0.0000069444468%
Market Rank
#6029

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 1,536,746
0.13%

Fully Diluted
Market Cap

BRL 1,536,746
0.14%

Aped Price Yesterday

Yesterday's Low / High
BRL 1.5369187 / BRL 1.5410014
Yesterday's Open / Close
BRL 1.5369187 / BRL 1.5410014
Yesterday's Change
0.07%
Yesterday's Volume
BRL 21,298.697

Aped Price History

7d Low / 7d High
BRL 0.28850542 / BRL 0.32745976
30d Low / 30d High
BRL 1.5369187 / BRL 1.6582914
90d Low / 90d High
BRL 1.5369187 / BRL 1.7058178
52 Week Low / 52 Week High
BRL 1.5369187 / BRL 1.7527284
All Time High11월 14일, 2024 (10 months ago)
BRL 88.33
98.26%
All Time Low9월 2일, 2025 (17 days ago)
BRL 0.386326
297.80%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
2025. 9. 18.
BRL 1.648518
BRL 0
BRL 1.658291
BRL 1.536919
2025. 9. 17.
BRL 1.619518
BRL 1.648518
BRL 1.648519
BRL 1.590326
2025. 9. 16.
BRL 1.648214
BRL 1.619518
BRL 1.648864
BRL 1.617966
2025. 9. 15.
BRL 1.679213
BRL 1.648214
BRL 1.698653
BRL 1.626119
2025. 9. 14.
BRL 1.699001
BRL 1.679213
BRL 1.705818
BRL 1.668232
2025. 9. 13.
BRL 1.750396
BRL 1.699001
BRL 1.75215
BRL 1.689603
2025. 9. 12.
BRL 1.683062
BRL 1.750396
BRL 1.752728
BRL 1.683062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 22 minutes and 36 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,464
1.71%
Market CapBRL 2.3T
VolumeBRL 36.14B
2
BRL 4,466.46
2.83%
Market CapBRL 538.98B
VolumeBRL 28.58B
3
BRL 2.99
3.14%
Market CapBRL 178.95B
VolumeBRL 4.92B
5
BRL 982.01
0.65%
Market CapBRL 136.67B
VolumeBRL 2.25B
6
BRL 237.77
4.20%
Market CapBRL 129.11B
VolumeBRL 8.02B
8
BRL 0.27
5.39%
Market CapBRL 40.22B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

6026
Market CapBRL 1.54M
VolumeBRL 8,775
6027
BRL 0.08
0%
Market CapBRL 1.53M
VolumeBRL 2,373
6028
BRL 0.00139867
1.45%
Market CapBRL 1.54M
VolumeBRL 3,763
6030
BRL 0.00187678
6.46%
Market CapBRL 1.54M
VolumeBRL 45,036
6032
BRL 0.00171596
1.06%
Market CapBRL 1.54M
VolumeBRL 4,452

Data provided by Coingecko API