Aped (APED) Live Price

Aped logo
APEDAped
BRL 3.9 -5.32%
Market Cap
BRL 3.9M
4.27%
Volume (24)
BRL 544,021
2.68%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 3.9

Price Change

BRL -0.21915828
5.32%
24h Low / 24h High
BRL 3.89 / BRL 4.38

Trading Volume

BRL 544,021
2.68%
Volume / Market Cap
0.13952394
Market Dominance
0.000018324476%
Market Rank
#4381

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 3,899,123
4.27%

Fully Diluted
Market Cap

BRL 3,899,123
7.43%

Aped Price Yesterday

Yesterday's Low / High
BRL 4.1523747 / BRL 4.2720937
Yesterday's Open / Close
BRL 4.1523747 / BRL 4.2720937
Yesterday's Change
7.41%
Yesterday's Volume
BRL 567,773.2

Aped Price History

7d Low / 7d High
BRL 0.64978877 / BRL 1.0148186
30d Low / 30d High
BRL 3.8689362 / BRL 4.2720937
90d Low / 90d High
BRL 3.8423251 / BRL 4.9982535
52 Week Low / 52 Week High
BRL 3.8423251 / BRL 6.1714164
All Time High11월 14일, 2024 (2 months ago)
BRL 88.33
95.59%
All Time Low10월 3일, 2024 (3 months ago)
BRL 0.934061
316.80%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 3.998474
BRL 0
BRL 4.272094
BRL 3.998474
2025. 1. 25.
BRL 4.279881
BRL 3.998474
BRL 4.279881
BRL 3.842325
2025. 1. 24.
BRL 4.511941
BRL 4.279881
BRL 4.719411
BRL 4.269189
2025. 1. 23.
BRL 5.192848
BRL 4.511941
BRL 5.192848
BRL 4.234183
2025. 1. 22.
BRL 5.916289
BRL 5.192848
BRL 6.054199
BRL 5.154956
2025. 1. 21.
BRL 5.104579
BRL 5.916289
BRL 6.027283
BRL 4.919521
2025. 1. 20.
BRL 5.696449
BRL 5.104579
BRL 6.171416
BRL 5.089586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,063
5.65%
Market CapBRL 1.96T
VolumeBRL 42.88B
2
BRL 3,087.2
7.67%
Market CapBRL 371.7B
VolumeBRL 22.88B
3
BRL 2.86
8.62%
Market CapBRL 164.8B
VolumeBRL 5.97B
5
BRL 227.66
11.96%
Market CapBRL 110.76B
VolumeBRL 7.45B
6
BRL 648.42
5.91%
Market CapBRL 94.61B
VolumeBRL 997.46M
8
BRL 0.32
10.82%
Market CapBRL 46.65B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4371
BRL 0.00390687
2.48%
Market CapBRL 3.9M
VolumeBRL 190,225
4372
BRL 0.00390144
12.15%
Market CapBRL 3.9M
VolumeBRL 11,428
4373
BRL 0.01
1.59%
Market CapBRL 3.9M
VolumeBRL 387
4375
BRL 0.00000001
10.02%
Market CapBRL 3.9M
VolumeBRL 18,174
4376
BRL 0.00389603
7.60%
Market CapBRL 3.9M
VolumeBRL 113,696

Data provided by Coingecko API