Aped (APED) Live Price

Aped logo
APEDAped
BRL 2.34+ 9.58%
Market Cap
BRL 2.35M
9.74%
Volume (24)
BRL 522,494
8.11%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BRL 2.34

Price Change

BRL 0.204489
9.58%
24h Low / 24h High
BRL 2.06 / BRL 2.39

Trading Volume

BRL 522,494
8.11%
Volume / Market Cap
0.22250774
Market Dominance
0.000013514973%
Market Rank
#4570

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BRL 2,348,206
9.74%

Fully Diluted
Market Cap

BRL 2,348,206
3.26%

Aped Price Yesterday

Yesterday's Low / High
BRL 2.2308218 / BRL 2.3172204
Yesterday's Open / Close
BRL 2.3172204 / BRL 2.2308218
Yesterday's Change
2.90%
Yesterday's Volume
BRL 785,804

Aped Price History

7d Low / 7d High
BRL 0.34397337 / BRL 0.4352014
30d Low / 30d High
BRL 2.0656533 / BRL 2.5148548
90d Low / 90d High
BRL 1.9781773 / BRL 2.5148548
52 Week Low / 52 Week High
BRL 1.9719649 / BRL 2.5148548
All Time High11월 14일, 2024 (3 months ago)
BRL 88.33
97.35%
All Time Low10월 3일, 2024 (4 months ago)
BRL 0.934061
150.55%

Data provided by Coingecko API

APED to BRL converter

Aped
ApedAPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to BRL)

APEDBRL by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 2.316528
BRL 0
BRL 2.514855
BRL 2.065653
2025. 2. 24.
BRL 2.253904
BRL 2.316528
BRL 2.402409
BRL 2.112927
2025. 2. 23.
BRL 2.140621
BRL 2.253904
BRL 2.261895
BRL 2.140621
2025. 2. 22.
BRL 2.122418
BRL 2.140621
BRL 2.149519
BRL 1.971965
2025. 2. 21.
BRL 2.217618
BRL 2.122418
BRL 2.306039
BRL 2.097204
2025. 2. 20.
BRL 2.307482
BRL 2.217618
BRL 2.388546
BRL 2.180641
2025. 2. 19.
BRL 2.005972
BRL 2.307482
BRL 2.308246
BRL 2.00133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,560
2.51%
Market CapBRL 1.72T
VolumeBRL 62.61B
2
BRL 2,396.44
0.75%
Market CapBRL 288.95B
VolumeBRL 25.61B
4
BRL 2.22
0.47%
Market CapBRL 128.29B
VolumeBRL 7.03B
5
BRL 611.75
0.06%
Market CapBRL 89.26B
VolumeBRL 1.09B
6
BRL 135.28
2.36%
Market CapBRL 67.78B
VolumeBRL 5.14B
8
BRL 0.2
1.11%
Market CapBRL 30.16B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4566
BRL 0.58
18.75%
Market CapBRL 2.36M
VolumeBRL 899,171
4567
BRL 0.00236305
1.00%
Market CapBRL 2.35M
VolumeBRL 804,823
4568
BRL 0.00072082
77.61%
Market CapBRL 2.35M
VolumeBRL 4,622
4562
BRL 0.00234758
6.15%
Market CapBRL 2.35M
VolumeBRL 2,794
4571
BRL 1.26
5.12%
Market CapBRL 2.34M
VolumeBRL 3

Data provided by Coingecko API