apM Coin (APM) Live Price

apM Coin logo
APMapM Coin
JPY 0.407001+ 1.63%
Market Cap
JPY 147.39M
1.92%
Volume (24)
JPY 15,669,711
1.91%
Circulating Supply
361,875,000 APM
Issue Date
-

Data provided by Coingecko API

APM price Statistics

apM Coin Price Today

apM Coin Price
JPY 0.407001

Price Change

JPY 0.00651331
1.63%
24h Low / 24h High
JPY 0.395706 / JPY 0.409261

Trading Volume

JPY 15,669,711
1.91%
Volume / Market Cap
0.10631441
Market Dominance
0.00002540691%
Market Rank
#4117

apM Coin Supply

Circulating Supply
361,875,000 APM
Total Supply
1,812,500,000 APM
Max Supply
0 APM

apM Coin Market Cap

Market Cap
JPY 147,390,280
1.92%

Fully Diluted
Market Cap

JPY 738,224,220
0.28%

apM Coin Price Yesterday

Yesterday's Low / High
JPY 0.40831535 / JPY 0.40854984
Yesterday's Open / Close
JPY 0.40831535 / JPY 0.40854984
Yesterday's Change
0.35%
Yesterday's Volume
JPY 20,928,203

apM Coin Price History

7d Low / 7d High
JPY 0.0026856901 / JPY 0.0029960696
30d Low / 30d High
JPY 0.39604932 / JPY 0.41058084
90d Low / 90d High
JPY 0.39604932 / JPY 0.42314267
52 Week Low / 52 Week High
JPY 0.39604932 / JPY 0.4404402
All Time HighMar 5, 2020 (5 years ago)
JPY 114.4
99.64%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.353629
15.17%

Data provided by Coingecko API

APM to JPY converter

apM Coin
apM CoinAPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APM Safely with 3Commas

Use a proven backtested strategy for APM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time apM Coin Price Chart (APM to JPY)

    APMJPY by TradingView

    apM Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    apM Coin Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.407949
    JPY 0
    JPY 0.40855
    JPY 0.396049
    8/19/2025
    JPY 0.418357
    JPY 0.407949
    JPY 0.418357
    JPY 0.408789
    8/18/2025
    JPY 0.420406
    JPY 0.418357
    JPY 0.422132
    JPY 0.412392
    8/17/2025
    JPY 0.421078
    JPY 0.420406
    JPY 0.423143
    JPY 0.420218
    8/16/2025
    JPY 0.422444
    JPY 0.421078
    JPY 0.426256
    JPY 0.418843
    8/15/2025
    JPY 0.420674
    JPY 0.422444
    JPY 0.44044
    JPY 0.417297
    8/14/2025
    JPY 0.427769
    JPY 0.420674
    JPY 0.427769
    JPY 0.415699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 2 seconds

    Explore Our Other Products for APM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,040
    0.51%
    Market CapJPY 2.27T
    VolumeJPY 40.6B
    2
    JPY 4,291.57
    3.69%
    Market CapJPY 518.02B
    VolumeJPY 41.02B
    3
    JPY 2.92
    1.22%
    Market CapJPY 173.64B
    VolumeJPY 6.45B
    5
    JPY 868.86
    4.65%
    Market CapJPY 121.02B
    VolumeJPY 2.29B
    6
    JPY 186.35
    3.02%
    Market CapJPY 100.62B
    VolumeJPY 6.37B
    10
    JPY 0.220722
    4.39%
    Market CapJPY 33.23B
    VolumeJPY 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4107
    Market CapJPY 147.65M
    VolumeJPY 1.61M
    4115
    JPY 8.18
    3.07%
    Market CapJPY 147.55M
    VolumeJPY 3.05M
    4116
    JPY 824.08
    0.96%
    Market CapJPY 147.45M
    VolumeJPY 3.09M
    Market CapJPY 147.44M
    VolumeJPY 538,496
    Market CapJPY 147.33M
    VolumeJPY 1.76M

    Data provided by Coingecko API