Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
$0.000178 -0.85%
Market Cap
$60.11M
1.01%
Volume (24)
$1,013,526
10.58%
Circulating Supply
337,892,110,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
$0.00017822

Price Change

$-0.0000015201426
0.85%
24h Low / 24h High
$0.0001728 / $0.00018075

Trading Volume

$1,013,526
10.58%
Volume / Market Cap
0.016860837
Market Dominance
0.0015461884%
Market Rank
#707

Apu Apustaja Supply

Circulating Supply
337,892,107,625.53 APU
Total Supply
337,892,107,625.53 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
$60,111,249
1.01%

Fully Diluted
Market Cap

$60,111,249
2.16%

Apu Apustaja Price Yesterday

Yesterday's Low / High
$0.00017387195 / $0.00017441791
Yesterday's Open / Close
$0.00017441791 / $0.00017387195
Yesterday's Change
2.34%
Yesterday's Volume
$844,484.52

Apu Apustaja Price History

7d Low / 7d High
$0.00017369004 / $0.00023483519
30d Low / 30d High
$0.00017387195 / $0.00019734226
90d Low / 90d High
$0.00017387195 / $0.00021543063
52 Week Low / 52 Week High
$0.00017387195 / $0.00023483519
All Time High11월 18일, 2024 (9 months ago)
$0.00146564
87.83%
All Time Low3월 22일, 2024 (1 years ago)
$0.00000188
9397.56%

Data provided by Coingecko API

APU to USD converter

Apu Apustaja
Apu ApustajaAPU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apu Apustaja Price Chart (APU to USD)

    APUUSD by TradingView

    Apu Apustaja Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000178
    APU/USDT
    $0.000001
    $95,721
    Recently
    Kraken
    Kraken
    $0.000178
    APU/USD
    $0
    $39,677
    Recently

    Apu Apustaja Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.00019
    $0
    $0.000191
    $0.000174
    2025. 8. 31.
    $0.000192
    $0.00019
    $0.000201
    $0.000192
    2025. 8. 30.
    $0.000203
    $0.000192
    $0.000207
    $0.000187
    2025. 8. 29.
    $0.000216
    $0.000203
    $0.000216
    $0.000201
    2025. 8. 28.
    $0.000227
    $0.000216
    $0.000233
    $0.000216
    2025. 8. 27.
    $0.000233
    $0.000227
    $0.000235
    $0.000228
    2025. 8. 26.
    $0.000211
    $0.000233
    $0.00023
    $0.000206

    Data provided by Coingecko API

    APU Price Live Data

    The live price of APU is $ 0.000178 per (APU/USD) today with a current market cap of 60.11M USD. 24-hour trading volume is $ 1,013,526 USD. APU to USD price is updated in real-time. Apu Apustaja is -0.85% in the last 24 hours. It has a circulating supply of $ 337,892,110,000 APU.

    Apu Apustaja Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 34 seconds

    Explore Our Other Products for APU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,600
    1.28%
    Market Cap$2.2T
    Volume$52.9B
    2
    $4,296.04
    1.11%
    Market Cap$519.34B
    Volume$34.81B
    4
    $2.81
    2.07%
    Market Cap$167.52B
    Volume$7.77B
    5
    $850.07
    0.35%
    Market Cap$118.35B
    Volume$1.44B
    6
    $205.93
    3.36%
    Market Cap$111.38B
    Volume$8.49B
    9
    $0.21
    0.50%
    Market Cap$31.97B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    694
    $0.01
    1.15%
    Market Cap$60.85M
    Volume$6,655
    695
    $1
    0.40%
    Market Cap$60.78M
    Volume$17.84M
    Market Cap$60.75M
    Volume$4.73M
    703
    $0.00168579
    0.05%
    Market Cap$60.63M
    Volume$4.01M
    694
    $0.02
    1.70%
    Market Cap$60.6M
    Volume$31,743

    Data provided by Coingecko API