Apu Apustaja (APU) Live Price

Apu Apustaja logo
APUApu Apustaja
GBP 0.000123 -1.72%
Market Cap
GBP 41.52M
1.86%
Volume (24)
GBP 970,973
2.11%
Circulating Supply
337,892,110,000 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja Price Today

Apu Apustaja Price
GBP 0.00012291

Price Change

GBP -0.0000021485005
1.72%
24h Low / 24h High
GBP 0.00011905 / GBP 0.00013452

Trading Volume

GBP 970,973
2.11%
Volume / Market Cap
0.023384982
Market Dominance
0.0014177738%
Market Rank
#743

Apu Apustaja Supply

Circulating Supply
337,892,107,625.53 APU
Total Supply
337,892,107,625.53 APU
Max Supply
420,690,000,000 APU

Apu Apustaja Market Cap

Market Cap
GBP 41,521,220
1.86%

Fully Diluted
Market Cap

GBP 41,521,220
3.74%

Apu Apustaja Price Yesterday

Yesterday's Low / High
GBP 0.00012574718 / GBP 0.00012956536
Yesterday's Open / Close
GBP 0.00012956536 / GBP 0.00012574718
Yesterday's Change
3.72%
Yesterday's Volume
GBP 897,873.17

Apu Apustaja Price History

7d Low / 7d High
GBP 0.00016092886 / GBP 0.0002333139
30d Low / 30d High
GBP 0.00012528138 / GBP 0.00013452591
90d Low / 90d High
GBP 0.00012528138 / GBP 0.0001501532
52 Week Low / 52 Week High
GBP 0.00012528138 / GBP 0.00017272018
All Time High11월 18일, 2024 (9 months ago)
GBP 0.00115967
89.38%
All Time Low3월 22일, 2024 (1 years ago)
GBP 0.00000149
8172.57%

Data provided by Coingecko API

APU to GBP converter

Apu Apustaja
Apu ApustajaAPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APU Safely with 3Commas

Use a proven backtested strategy for APU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apu Apustaja Price Chart (APU to GBP)

    APUGBP by TradingView

    Apu Apustaja Exchanges

    Instant crypto to crypto exchange coming soon!

    Apu Apustaja Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000128
    GBP 0
    GBP 0.000135
    GBP 0.000125
    2025. 9. 2.
    GBP 0.000128
    GBP 0.000128
    GBP 0.000135
    GBP 0.000127
    2025. 9. 1.
    GBP 0.000141
    GBP 0.000128
    GBP 0.000141
    GBP 0.000128
    2025. 8. 31.
    GBP 0.000142
    GBP 0.000141
    GBP 0.00015
    GBP 0.000142
    2025. 8. 30.
    GBP 0.00015
    GBP 0.000142
    GBP 0.000153
    GBP 0.000138
    2025. 8. 29.
    GBP 0.00016
    GBP 0.00015
    GBP 0.00016
    GBP 0.000149
    2025. 8. 28.
    GBP 0.000168
    GBP 0.00016
    GBP 0.000173
    GBP 0.00016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 44 seconds

    Explore Our Other Products for APU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,806
    0.28%
    Market CapGBP 2.21T
    VolumeGBP 36.2B
    2
    GBP 4,406.68
    1.42%
    Market CapGBP 531.64B
    VolumeGBP 31.99B
    3
    GBP 2.84
    0.17%
    Market CapGBP 168.9B
    VolumeGBP 4.32B
    5
    GBP 848.24
    0.50%
    Market CapGBP 118.02B
    VolumeGBP 969.92M
    6
    GBP 207.8
    0.61%
    Market CapGBP 112.39B
    VolumeGBP 5.3B
    9
    GBP 0.216325
    0.46%
    Market CapGBP 32.62B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    740
    GBP 0.00229945
    3.47%
    Market CapGBP 41.63M
    VolumeGBP 2.47M
    741
    GBP 82,415
    0.76%
    Market CapGBP 41.62M
    VolumeGBP 23,293
    742
    Market CapGBP 41.51M
    VolumeGBP 46.97M
    Market CapGBP 41.48M
    VolumeGBP 456,968
    Market CapGBP 41.36M
    VolumeGBP 698,792

    Data provided by Coingecko API