Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
0.000188 -15.80%
Market Cap
€185,380
16.80%
Volume (24)
145,611
11.94%
Circulating Supply
997,905,750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
€0.000188

Price Change

€-0.00003526801
15.80%
24h Low / 24h High
€0.00017981 / €0.00024223

Trading Volume

€145,611
11.94%
Volume / Market Cap
0.78547308
Market Dominance
0.0000082889381%
Market Rank
#4518

Aquathecoin Supply

Circulating Supply
997,905,747.563 AQUA
Total Supply
997,905,747.563 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
€185,380
16.80%

Fully Diluted
Market Cap

€185,380
10.11%

Aquathecoin Price Yesterday

Yesterday's Low / High
€0.00020343691 / €0.00020987909
Yesterday's Open / Close
€0.00020343691 / €0.00020987909
Yesterday's Change
9.03%
Yesterday's Volume
€93,628.384

Aquathecoin Price History

7d Low / 7d High
€0.00011997047 / €0.00026211076
30d Low / 30d High
€0.00016471666 / €0.00022842103
90d Low / 90d High
€0.00011094749 / €0.00022842103
52 Week Low / 52 Week High
€0.00011094749 / €0.00023265738
All Time High10월 9일, 2024 (23 days ago)
€0.00048296
61.47%
All Time Low10월 16일, 2024 (16 days ago)
€0.00006732
176.45%

Data provided by Coingecko API

AQUA to EUR converter

Aquathecoin
AquathecoinAQUA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to EUR)

AQUAEUR by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (EUR)

Date
2024. 10. 31.
€0.000165
€0
€0.000228
€0.000165
2024. 10. 30.
€0.000152
€0.000165
€0.000195
€0.000142
2024. 10. 29.
€0.000145
€0.000152
€0.000162
€0.000111
2024. 10. 28.
€0.000161
€0.000145
€0.000168
€0.000139
2024. 10. 27.
€0.00016
€0.000161
€0.000168
€0.000151
2024. 10. 26.
€0.000173
€0.00016
€0.000179
€0.000144
2024. 10. 25.
€0.000113
€0.000173
€0.000233
€0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,348
1.05%
Market Cap€1.37T
Volume€47.7B
2
2,519.44
0.02%
Market Cap€303.36B
Volume€21.31B
4
572.77
0.21%
Market Cap€83.61B
Volume€914.94M
5
166.65
1.75%
Market Cap€78.52B
Volume€3.91B
7
0.52
1.57%
Market Cap€29.37B
Volume€1.41B
9
0.16
0.93%
Market Cap€23.66B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€185,494
Volume€11,358
4516
0.00215785
2.45%
Market Cap€185,486
Volume€78
4517
Market Cap€185,435
Volume€0
4520
Market Cap€183,587
Volume€18
4523
0.00000044
2.34%
Market Cap€184,427
Volume€221

Data provided by Coingecko API