CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
0.000083 -1.64%
Market Cap
€145,981
1.71%
Volume (24)
14,643
0.39%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
€0.00008302

Price Change

€-0.0000013871335
1.64%
24h Low / 24h High
€0.00008194 / €0.00008609

Trading Volume

€14,642.91
0.39%
Volume / Market Cap
0.10030696
Market Dominance
0.0000042633778%
Market Rank
#6629

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
€145,981
1.71%

Fully Diluted
Market Cap

€829,809
2.23%

CNNS Price Yesterday

Yesterday's Low / High
€0.000084853032 / €0.000084901259
Yesterday's Open / Close
€0.000084901259 / €0.000084853032
Yesterday's Change
2.19%
Yesterday's Volume
€14,757.762

CNNS Price History

7d Low / 7d High
€0.00008561555 / €0.000099859435
30d Low / 30d High
€0.000083498032 / €0.000085935793
90d Low / 90d High
€0.000080452806 / €0.000085935793
52 Week Low / 52 Week High
€0.000073067136 / €0.000085935793
All Time High7월 19일, 2019 (6 years ago)
€0.01456481
99.43%
All Time Low4월 15일, 2025 (4 months ago)
€0.00002683
209.42%

Data provided by Coingecko API

CNNS to EUR converter

CNNS
CNNSCNNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CNNS Price Chart (CNNS to EUR)

    CNNSEUR by TradingView

    CNNS Exchanges

    Instant crypto to crypto exchange coming soon!

    CNNS Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000084
    €0
    €0.000086
    €0.000084
    2025. 8. 30.
    €0.00008
    €0.000084
    €0.000085
    €0.00008
    2025. 8. 29.
    €0.000084
    €0.00008
    €0.000085
    €0.00008
    2025. 8. 28.
    €0.000084
    €0.000084
    €0.000084
    €0.000084
    2025. 8. 27.
    €0.000085
    €0.000084
    €0.000085
    €0.000084
    2025. 8. 26.
    €0.00008
    €0.000085
    €0.000086
    €0.00008
    2025. 8. 25.
    €0.000073
    €0.00008
    €0.000081
    €0.000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 25 seconds

    Explore Our Other Products for CNNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,544
    0.95%
    Market Cap€2.18T
    Volume€35.37B
    2
    4,443.1
    0.53%
    Market Cap€536.84B
    Volume€27.35B
    4
    2.81
    0.82%
    Market Cap€167.24B
    Volume€5.52B
    5
    860.36
    0.02%
    Market Cap€119.76B
    Volume€1.19B
    6
    201.4
    1.50%
    Market Cap€109.01B
    Volume€6.63B
    9
    0.22
    0.07%
    Market Cap€32.88B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6626
    0.00014378
    78.47%
    Market Cap€146,130
    Volume€145,552
    6622
    0.01
    10.24%
    Market Cap€146,107
    Volume€2,408
    Market Cap€146,066
    Volume€7,687
    6630
    0.00000146
    3.16%
    Market Cap€145,961
    Volume€174
    6633
    0.0001455
    3.19%
    Market Cap€145,544
    Volume€855

    Data provided by Coingecko API