UREEQA (URQA) Live Price

UREEQA logo
URQAUREEQA
0.001973 -6.76%
Market Cap
€80,217
7.02%
Volume (24)
43,423
11.75%
Circulating Supply
40,651,220 URQA
Issue Date
-

Data provided by Coingecko API

URQA price Statistics

UREEQA Price Today

UREEQA Price
€0.00197331

Price Change

€-0.00014316328
6.76%
24h Low / 24h High
€0.00187095 / €0.00215269

Trading Volume

€43,423
11.75%
Volume / Market Cap
0.54131917
Market Dominance
0.0000023813481%
Market Rank
#7610

UREEQA Supply

Circulating Supply
40,651,220 URQA
Total Supply
100,000,000 URQA
Max Supply
100,000,000 URQA

UREEQA Market Cap

Market Cap
€80,217
7.02%

Fully Diluted
Market Cap

€197,331
1.79%

UREEQA Price Yesterday

Yesterday's Low / High
€0.0018934888 / €0.0021250217
Yesterday's Open / Close
€0.0021250217 / €0.0018934888
Yesterday's Change
1.79%
Yesterday's Volume
€45,996.965

UREEQA Price History

7d Low / 7d High
€0.002150371 / €0.0026354358
30d Low / 30d High
€0.0018364749 / €0.0021576187
90d Low / 90d High
€0.0018364749 / €0.0022490095
52 Week Low / 52 Week High
€0.0018364749 / €0.0022871428
All Time High4월 1일, 2021 (4 years ago)
€6.51
99.97%
All Time Low4월 9일, 2025 (4 months ago)
€0.00083444
136.48%

Data provided by Coingecko API

URQA to EUR converter

UREEQA
UREEQAURQA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UREEQA Price Chart (URQA to EUR)

    URQAEUR by TradingView

    UREEQA Exchanges

    Instant crypto to crypto exchange coming soon!

    UREEQA Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.002094
    €0
    €0.002158
    €0.001863
    2025. 9. 1.
    €0.001908
    €0.002094
    €0.002168
    €0.001836
    2025. 8. 31.
    €0.001921
    €0.001908
    €0.002249
    €0.001921
    2025. 8. 30.
    €0.00214
    €0.001921
    €0.002168
    €0.001888
    2025. 8. 29.
    €0.002219
    €0.00214
    €0.002219
    €0.001892
    2025. 8. 28.
    €0.001948
    €0.002219
    €0.002264
    €0.001923
    2025. 8. 27.
    €0.002008
    €0.001948
    €0.002287
    €0.001959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 33 minutes and 46 seconds

    Explore Our Other Products for URQA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,945
    1.18%
    Market Cap€2.23T
    Volume€38.48B
    2
    4,463.44
    4.26%
    Market Cap€539.2B
    Volume€32.67B
    3
    2.85
    1.49%
    Market Cap€169.33B
    Volume€4.98B
    5
    859.21
    1.17%
    Market Cap€119.53B
    Volume€847.3M
    6
    209.78
    1.99%
    Market Cap€113.49B
    Volume€7.8B
    9
    0.22
    4.03%
    Market Cap€33.03B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    7607
    0.00008044
    0.32%
    Market Cap€80,436
    Volume€22,248
    7608
    Market Cap€80,058
    Volume€9
    7609
    0.00010016
    0%
    Market Cap€80,127
    Volume€9
    7611
    0
    8.07%
    Market Cap€80,209
    Volume€2,923
    7613
    0.00008912
    12.60%
    Market Cap€80,207
    Volume€19,028

    Data provided by Coingecko API