Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
GBP 0.000156 -18.98%
Market Cap
GBP 155,723
18.31%
Volume (24)
GBP 122,459
11.93%
Circulating Supply
997,905,750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
GBP 0.00015605

Price Change

GBP -0.000036559866
18.98%
24h Low / 24h High
GBP 0.00015054 / GBP 0.0002043

Trading Volume

GBP 122,459
11.93%
Volume / Market Cap
0.78638994
Market Dominance
0.0000083610505%
Market Rank
#4515

Aquathecoin Supply

Circulating Supply
997,905,747.563 AQUA
Total Supply
997,905,747.563 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
GBP 155,723
18.31%

Fully Diluted
Market Cap

GBP 155,723
10.51%

Aquathecoin Price Yesterday

Yesterday's Low / High
GBP 0.00017164954 / GBP 0.00017710259
Yesterday's Open / Close
GBP 0.00017164954 / GBP 0.00017710259
Yesterday's Change
10.51%
Yesterday's Volume
GBP 78,998.783

Aquathecoin Price History

7d Low / 7d High
GBP 0.00011997047 / GBP 0.00026211076
30d Low / 30d High
GBP 0.00013802192 / GBP 0.00019272096
90d Low / 90d High
GBP 0.000092474197 / GBP 0.00019272096
52 Week Low / 52 Week High
GBP 0.000092474197 / GBP 0.00019386214
All Time High10월 9일, 2024 (23 days ago)
GBP 0.00040476
61.45%
All Time Low10월 16일, 2024 (16 days ago)
GBP 0.00005609
178.20%

Data provided by Coingecko API

AQUA to GBP converter

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000138
GBP 0
GBP 0.000193
GBP 0.000138
2024. 10. 30.
GBP 0.000126
GBP 0.000138
GBP 0.000163
GBP 0.000118
2024. 10. 29.
GBP 0.000121
GBP 0.000126
GBP 0.000135
GBP 0.000092
2024. 10. 28.
GBP 0.000134
GBP 0.000121
GBP 0.00014
GBP 0.000116
2024. 10. 27.
GBP 0.000134
GBP 0.000134
GBP 0.00014
GBP 0.000126
2024. 10. 26.
GBP 0.000144
GBP 0.000134
GBP 0.000149
GBP 0.00012
2024. 10. 25.
GBP 0.000094
GBP 0.000144
GBP 0.000194
GBP 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,391
1.04%
Market CapGBP 1.37T
VolumeGBP 56.07B
2
GBP 2,520.79
0.02%
Market CapGBP 303.51B
VolumeGBP 21.33B
4
GBP 572.99
0.20%
Market CapGBP 83.54B
VolumeGBP 926.22M
5
GBP 166.81
1.69%
Market CapGBP 78.52B
VolumeGBP 3.92B
7
GBP 0.516565
1.69%
Market CapGBP 29.37B
VolumeGBP 1.41B
9
GBP 0.161324
0.76%
Market CapGBP 23.54B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4511
GBP 0.00000003
0.12%
Market CapGBP 157,257
VolumeGBP 112
4512
GBP 0.00016444
10.33%
Market CapGBP 156,933
VolumeGBP 1,482
4513
GBP 0.00439061
13.86%
Market CapGBP 156,555
VolumeGBP 7,504
4518
GBP 0.088205
5.12%
Market CapGBP 155,505
VolumeGBP 0
4514
GBP 0.00181156
2.92%
Market CapGBP 155,489
VolumeGBP 66

Data provided by Coingecko API