Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
GBP 0.000084 -16.50%
Market Cap
GBP 84,137
16.58%
Volume (24)
GBP 10,298
31.43%
Circulating Supply
997,802,260 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
GBP 0.00008432

Price Change

GBP -0.000016656806
16.50%
24h Low / 24h High
GBP 0.0000839 / GBP 0.00011511

Trading Volume

GBP 10,297.6
31.43%
Volume / Market Cap
0.12239086
Market Dominance
0.0000031072155%
Market Rank
#6170

Aquathecoin Supply

Circulating Supply
997,802,259.862 AQUA
Total Supply
997,802,259.862 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
GBP 84,137
16.58%

Fully Diluted
Market Cap

GBP 84,137
22.53%

Aquathecoin Price Yesterday

Yesterday's Low / High
GBP 0.00010280826 / GBP 0.00011487089
Yesterday's Open / Close
GBP 0.00011487089 / GBP 0.00010280826
Yesterday's Change
22.53%
Yesterday's Volume
GBP 7,810.9012

Aquathecoin Price History

7d Low / 7d High
GBP 0.000089247011 / GBP 0.00014404812
30d Low / 30d High
GBP 0.00008297173 / GBP 0.00011487089
90d Low / 90d High
GBP 0.000070901574 / GBP 0.00011487089
52 Week Low / 52 Week High
GBP 0.000070901574 / GBP 0.00011487089
All Time High11월 12일, 2024 (1 months ago)
GBP 0.00230062
96.35%
All Time Low10월 16일, 2024 (2 months ago)
GBP 0.00005609
49.67%

Data provided by Coingecko API

AQUA to GBP converter

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000087
GBP 0
GBP 0.000115
GBP 0.000087
2024. 12. 24.
GBP 0.000074
GBP 0.000087
GBP 0.000084
GBP 0.000073
2024. 12. 23.
GBP 0.000073
GBP 0.000074
GBP 0.000076
GBP 0.000071
2024. 12. 22.
GBP 0.000074
GBP 0.000073
GBP 0.000078
GBP 0.000073
2024. 12. 21.
GBP 0.000079
GBP 0.000074
GBP 0.000082
GBP 0.000072
2024. 12. 20.
GBP 0.00009
GBP 0.000079
GBP 0.00009
GBP 0.000075
2024. 12. 19.
GBP 0.000097
GBP 0.00009
GBP 0.000097
GBP 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,660
1.26%
Market CapGBP 1.92T
VolumeGBP 38.83B
2
GBP 3,389.02
2.63%
Market CapGBP 409.37B
VolumeGBP 18.57B
4
GBP 2.22
2.75%
Market CapGBP 127.67B
VolumeGBP 4.25B
5
GBP 700.52
0.17%
Market CapGBP 102.57B
VolumeGBP 977.13M
6
GBP 191.55
3.26%
Market CapGBP 92.09B
VolumeGBP 3.32B
7
GBP 0.320679
3.18%
Market CapGBP 47.39B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6163
GBP 0.240928
5.39%
Market CapGBP 84,303
VolumeGBP 3,212
6165
GBP 0.00009844
0.03%
Market CapGBP 84,403
VolumeGBP 14.76M
6166
GBP 0.00014304
6.05%
Market CapGBP 84,170
VolumeGBP 493
6167
GBP 0.00004775
1.76%
Market CapGBP 83,995
VolumeGBP 8
6168
GBP 0.0000839
2.64%
Market CapGBP 84,027
VolumeGBP 4,142

Data provided by Coingecko API