Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
BRL 0.001183 -17.70%
Market Cap
BRL 1.18M
17.00%
Volume (24)
BRL 928,375
11.98%
Circulating Supply
997,905,750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
BRL 0.00118303

Price Change

BRL -0.00025450296
17.70%
24h Low / 24h High
BRL 0.00113699 / BRL 0.00152596

Trading Volume

BRL 928,375
11.98%
Volume / Market Cap
0.78639327
Market Dominance
0.0000085924708%
Market Rank
#4515

Aquathecoin Supply

Circulating Supply
997,905,747.563 AQUA
Total Supply
997,905,747.563 AQUA
Max Supply
1,000,000,000 AQUA

Aquathecoin Market Cap

Market Cap
BRL 1,180,548
17.00%

Fully Diluted
Market Cap

BRL 1,180,548
9.18%

Aquathecoin Price Yesterday

Yesterday's Low / High
BRL 0.0012824932 / BRL 0.0013226723
Yesterday's Open / Close
BRL 0.0012824932 / BRL 0.0013226723
Yesterday's Change
9.18%
Yesterday's Volume
BRL 590,245.69

Aquathecoin Price History

7d Low / 7d High
BRL 0.00011997047 / BRL 0.00026211076
30d Low / 30d High
BRL 0.001030746 / BRL 0.0014363463
90d Low / 90d High
BRL 0.00068522333 / BRL 0.0014363463
52 Week Low / 52 Week High
BRL 0.00068070881 / BRL 0.0014363463
All Time High10월 9일, 2024 (23 days ago)
BRL 0.00293329
59.67%
All Time Low10월 16일, 2024 (16 days ago)
BRL 0.0004146
185.34%

Data provided by Coingecko API

AQUA to BRL converter

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to BRL)

AQUABRL by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.001031
BRL 0
BRL 0.001436
BRL 0.001031
2024. 10. 30.
BRL 0.000947
BRL 0.001031
BRL 0.001222
BRL 0.000883
2024. 10. 29.
BRL 0.000894
BRL 0.000947
BRL 0.00101
BRL 0.000685
2024. 10. 28.
BRL 0.000993
BRL 0.000894
BRL 0.001037
BRL 0.000857
2024. 10. 27.
BRL 0.000988
BRL 0.000993
BRL 0.001038
BRL 0.000933
2024. 10. 26.
BRL 0.001065
BRL 0.000988
BRL 0.001102
BRL 0.000886
2024. 10. 25.
BRL 0.000692
BRL 0.001065
BRL 0.001434
BRL 0.000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,391
1.04%
Market CapBRL 1.37T
VolumeBRL 56.07B
2
BRL 2,520.79
0.02%
Market CapBRL 303.51B
VolumeBRL 21.33B
4
BRL 572.99
0.20%
Market CapBRL 83.54B
VolumeBRL 926.22M
5
BRL 166.81
1.69%
Market CapBRL 78.52B
VolumeBRL 3.92B
7
BRL 0.52
1.69%
Market CapBRL 29.37B
VolumeBRL 1.41B
9
BRL 0.16
0.76%
Market CapBRL 23.54B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4511
BRL 0.00000022
1.49%
Market CapBRL 1.19M
VolumeBRL 847
4512
BRL 0.00124699
8.87%
Market CapBRL 1.19M
VolumeBRL 11,238
4513
BRL 0.03
15.71%
Market CapBRL 1.19M
VolumeBRL 56,890
4518
Market CapBRL 1.18M
VolumeBRL 1
4514
BRL 0.01
1.32%
Market CapBRL 1.18M
VolumeBRL 498

Data provided by Coingecko API