aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
JPY 16.96-23.52%
Market Cap
JPY 16.33M
21.14%
Volume (24)
JPY 4,882,811
0.95%
Circulating Supply
963,086 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
JPY 16.96

Price Change

JPY -5.2162273
23.52%
24h Low / 24h High
JPY 15.49 / JPY 24.7

Trading Volume

JPY 4,882,811
0.95%
Volume / Market Cap
0.29896438
Market Dominance
0.0000041389286%
Market Rank
#3735

aRIA Currency Supply

Circulating Supply
963,086 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
JPY 16,332,417
21.14%

Fully Diluted
Market Cap

JPY 169,584,200
24.18%

aRIA Currency Price Yesterday

Yesterday's Low / High
JPY 22.300034 / JPY 22.432691
Yesterday's Open / Close
JPY 22.432691 / JPY 22.300034
Yesterday's Change
24.17%
Yesterday's Volume
JPY 6,437,768.8

aRIA Currency Price History

7d Low / 7d High
JPY 0.10212681 / JPY 0.16374885
30d Low / 30d High
JPY 15.724713 / JPY 24.233499
90d Low / 90d High
JPY 15.619786 / JPY 24.825145
52 Week Low / 52 Week High
JPY 15.511758 / JPY 24.825145
All Time High8월 19일, 2022 (1 years ago)
JPY 138.36
87.74%
All Time Low4월 13일, 2022 (1 years ago)
JPY 3.83
342.64%

Data provided by Coingecko API

RIA to JPY converter

aRIA Currency
aRIA CurrencyRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to JPY)

RIAJPY by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 24.233499
JPY 0
JPY 24.233499
JPY 15.724713
2024. 4. 7.
JPY 16.548686
JPY 24.233499
JPY 24.825145
JPY 16.548686
2024. 4. 6.
JPY 23.678671
JPY 16.548686
JPY 24.794156
JPY 15.981087
2024. 4. 5.
JPY 20.623407
JPY 23.678671
JPY 24.658498
JPY 15.619786
2024. 4. 4.
JPY 24.107691
JPY 20.623407
JPY 24.583332
JPY 16.548803
2024. 4. 3.
JPY 23.526692
JPY 24.107691
JPY 24.581627
JPY 15.511758
2024. 4. 2.
JPY 21.841137
JPY 23.526692
JPY 24.423842
JPY 15.938516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,860
4.22%
Market CapJPY 1.36T
VolumeJPY 36.41B
2
JPY 3,498.47
5.34%
Market CapJPY 420.33B
VolumeJPY 18.07B
4
JPY 578.56
1.79%
Market CapJPY 89.08B
VolumeJPY 1.65B
6
JPY 0.621773
0.36%
Market CapJPY 34.23B
VolumeJPY 2.32B
11
JPY 0.60028
1.96%
Market CapJPY 21.19B
VolumeJPY 488.03M
622
JPY 0.999352
0.05%
Market CapJPY 70.49M
VolumeJPY 711,596

Data provided by Coingecko API

More Cryptocurrencies

3732
Market CapJPY 16.51M
VolumeJPY 42,659
3737
JPY 0.04948311
1.05%
Market CapJPY 16.44M
VolumeJPY 9.62M
3734
JPY 0.0451573
2.68%
Market CapJPY 16.36M
VolumeJPY 2.43M
3736
JPY 0.873762
5.15%
Market CapJPY 16.26M
VolumeJPY 2.47M
3742
JPY 1.4
2.02%
Market CapJPY 16.19M
VolumeJPY 12.16M

Data provided by Coingecko API