aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
GBP 0.088232-21.56%
Market Cap
GBP 84,969
20.83%
Volume (24)
GBP 26,485
0.95%
Circulating Supply
963,049 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
GBP 0.088232

Price Change

GBP -0.024249015
21.56%
24h Low / 24h High
GBP 0.080589 / GBP 0.128503

Trading Volume

GBP 26,485
0.95%
Volume / Market Cap
0.31170191
Market Dominance
0.00000411918%
Market Rank
#3736

aRIA Currency Supply

Circulating Supply
963,049 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
GBP 84,969
20.83%

Fully Diluted
Market Cap

GBP 882,287
24.21%

aRIA Currency Price Yesterday

Yesterday's Low / High
GBP 0.11607147 / GBP 0.11676345
Yesterday's Open / Close
GBP 0.11676345 / GBP 0.11607147
Yesterday's Change
24.21%
Yesterday's Volume
GBP 33,508.959

aRIA Currency Price History

7d Low / 7d High
GBP 0.10212681 / GBP 0.16374885
30d Low / 30d High
GBP 0.081926048 / GBP 0.12657715
90d Low / 90d High
GBP 0.081652378 / GBP 0.12956857
52 Week Low / 52 Week High
GBP 0.081361648 / GBP 0.12956857
All Time High8월 19일, 2022 (1 years ago)
GBP 0.853666
89.66%
All Time Low4월 13일, 2022 (1 years ago)
GBP 0.02338747
277.44%

Data provided by Coingecko API

RIA to GBP converter

aRIA Currency
aRIA CurrencyRIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to GBP)

RIAGBP by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.126577
GBP 0
GBP 0.126577
GBP 0.081926
2024. 4. 7.
GBP 0.086372
GBP 0.126577
GBP 0.129569
GBP 0.086372
2024. 4. 6.
GBP 0.123585
GBP 0.086372
GBP 0.129407
GBP 0.083409
2024. 4. 5.
GBP 0.107848
GBP 0.123585
GBP 0.128776
GBP 0.081652
2024. 4. 4.
GBP 0.12571
GBP 0.107848
GBP 0.128154
GBP 0.086512
2024. 4. 3.
GBP 0.123439
GBP 0.12571
GBP 0.128752
GBP 0.081362
2024. 4. 2.
GBP 0.114836
GBP 0.123439
GBP 0.128149
GBP 0.083672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,803
3.64%
Market CapGBP 1.35T
VolumeGBP 29.75B
2
GBP 3,493.74
4.08%
Market CapGBP 419.49B
VolumeGBP 18.51B
4
GBP 578.25
1.49%
Market CapGBP 88.97B
VolumeGBP 1.84B
6
GBP 0.618876
0.27%
Market CapGBP 34.07B
VolumeGBP 2.27B
11
GBP 0.602693
1.02%
Market CapGBP 21.27B
VolumeGBP 497.26M
624
GBP 1.003
0.12%
Market CapGBP 70.72M
VolumeGBP 692,144

Data provided by Coingecko API

More Cryptocurrencies

3733
GBP 0.00025672
0.49%
Market CapGBP 85,532
VolumeGBP 50,086
3734
GBP 0.00023155
4.99%
Market CapGBP 84,986
VolumeGBP 13,489
3735
GBP 0.00009968
3.20%
Market CapGBP 84,995
VolumeGBP 480,451
3737
GBP 0.00125796
11.03%
Market CapGBP 84,678
VolumeGBP 488
3738
GBP 0.00453143
4.85%
Market CapGBP 84,658
VolumeGBP 13,496

Data provided by Coingecko API