aRIA Currency (RIA) Live Price

aRIA Currency logo
RIAaRIA Currency
JPY 18.7+3.74%
Market Cap
JPY 18.12M
3.84%
Volume (24)
JPY 3,030
2.00%
Circulating Supply
968,898 RIA
Issue Date
-

Data provided by Coingecko API

RIA price Statistics

aRIA Currency Price Today

aRIA Currency Price
JPY 18.7

Price Change

JPY 0.673666
3.74%
24h Low / 24h High
JPY 18 / JPY 18.96

Trading Volume

JPY 3,030.28
2.00%
Volume / Market Cap
0.00016726798
Market Dominance
0.0000047496907%
Market Rank
#3689

aRIA Currency Supply

Circulating Supply
968,898 RIA
Total Supply
10,000,000 RIA
Max Supply
10,000,000 RIA

aRIA Currency Market Cap

Market Cap
JPY 18,116,319
3.84%

Fully Diluted
Market Cap

JPY 186,978,600
0.39%

aRIA Currency Price Yesterday

Yesterday's Low / High
JPY 18.617585 / JPY 18.631773
Yesterday's Open / Close
JPY 18.631773 / JPY 18.617585
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3,187.8347

aRIA Currency Price History

7d Low / 7d High
JPY 0.11463295 / JPY 0.16903711
30d Low / 30d High
JPY 18.003729 / JPY 18.957778
90d Low / 90d High
JPY 17.939893 / JPY 26.126122
52 Week Low / 52 Week High
JPY 17.570366 / JPY 26.126122
All Time HighAug 19, 2022 (1 years ago)
JPY 138.36
86.52%
All Time LowApr 13, 2022 (2 years ago)
JPY 3.83
386.85%

Data provided by Coingecko API

RIA to JPY converter

aRIA Currency
aRIA CurrencyRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aRIA Currency Price Chart (RIA to JPY)

RIAJPY by TradingView

aRIA Currency Exchanges

Instant crypto to crypto exchange coming soon!

aRIA Currency Historical Price Data (JPY)

Date
4/20/2024
JPY 18.056785
JPY 0
JPY 18.957778
JPY 18.003729
4/19/2024
JPY 23.266582
JPY 18.056785
JPY 24.200321
JPY 17.939893
4/18/2024
JPY 20.505748
JPY 23.266582
JPY 25.314074
JPY 20.398208
4/17/2024
JPY 19.277737
JPY 20.505748
JPY 26.126122
JPY 19.277737
4/16/2024
JPY 20.049034
JPY 19.277737
JPY 25.105005
JPY 18.747011
4/15/2024
JPY 17.83204
JPY 20.049034
JPY 24.722442
JPY 17.655968
4/14/2024
JPY 17.740935
JPY 17.83204
JPY 17.888523
JPY 17.570366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,558
2.39%
Market CapJPY 1.29T
VolumeJPY 17.46B
2
JPY 3,188.34
4.21%
Market CapJPY 384.02B
VolumeJPY 9.74B
4
JPY 574.11
2.86%
Market CapJPY 88.33B
VolumeJPY 902.38M
8
JPY 0.529198
4.23%
Market CapJPY 29.24B
VolumeJPY 1.14B
11
JPY 0.509775
6.69%
Market CapJPY 18B
VolumeJPY 523.03M
585
JPY 1.004
0.54%
Market CapJPY 70.84M
VolumeJPY 535,108

Data provided by Coingecko API

More Cryptocurrencies

3686
JPY 0.405415
2.71%
Market CapJPY 18.52M
VolumeJPY 100
3687
JPY 18.51
5.08%
Market CapJPY 18.51M
VolumeJPY 29,721
3688
JPY 2.28
1.21%
Market CapJPY 18.29M
VolumeJPY 23,035
3690
JPY 0.253132
0.24%
Market CapJPY 18.08M
VolumeJPY 7.81M
3691
JPY 0.121512
0.23%
Market CapJPY 18.08M
VolumeJPY 23.99M

Data provided by Coingecko API