Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.001739+ 3.93%
Market Cap
BRL 1.74M
5.04%
Volume (24)
BRL 33,963
2.90%
Circulating Supply
999,681,310 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.0017388

Price Change

BRL 0.00006577
3.93%
24h Low / 24h High
BRL 0.00165444 / BRL 0.00185381

Trading Volume

BRL 33,963
2.90%
Volume / Market Cap
0.019541112
Market Dominance
0.0000076308497%
Market Rank
#5677

Aries Supply

Circulating Supply
999,681,307.771 ARIES
Total Supply
999,681,307.771 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 1,738,028
5.04%

Fully Diluted
Market Cap

BRL 1,738,028
2.23%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0017758087 / BRL 0.0017807745
Yesterday's Open / Close
BRL 0.0017807745 / BRL 0.0017758087
Yesterday's Change
2.22%
Yesterday's Volume
BRL 62,233.681

Aries Price History

7d Low / 7d High
BRL 0.00029983099 / BRL 0.00061348042
30d Low / 30d High
BRL 0.0016889049 / BRL 0.0027606907
90d Low / 90d High
BRL 0.0016889049 / BRL 0.0030875572
52 Week Low / 52 Week High
BRL 0.0016889049 / BRL 0.0032740223
All Time High12월 16일, 2024 (10 months ago)
BRL 0.04703715
96.29%
All Time Low4월 7일, 2025 (6 months ago)
BRL 0.00138198
26.15%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
2025. 10. 11.
BRL 0.00247
BRL 0
BRL 0.00247
BRL 0.001689
2025. 10. 10.
BRL 0.002873
BRL 0.00247
BRL 0.002926
BRL 0.002466
2025. 10. 9.
BRL 0.003079
BRL 0.002873
BRL 0.003079
BRL 0.002831
2025. 10. 8.
BRL 0.002796
BRL 0.003079
BRL 0.003088
BRL 0.002751
2025. 10. 7.
BRL 0.00297
BRL 0.002796
BRL 0.00297
BRL 0.002794
2025. 10. 6.
BRL 0.003142
BRL 0.00297
BRL 0.003205
BRL 0.002993
2025. 10. 5.
BRL 0.003181
BRL 0.003142
BRL 0.003274
BRL 0.003135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 6 minutes and 0 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,515
0.03%
Market CapBRL 2.23T
VolumeBRL 74.49B
2
BRL 3,828.87
0.22%
Market CapBRL 463.67B
VolumeBRL 43.67B
4
BRL 1,177.68
5.81%
Market CapBRL 163.32B
VolumeBRL 5.9B
5
BRL 2.39
3.45%
Market CapBRL 143.53B
VolumeBRL 7.62B
6
BRL 181.97
2.11%
Market CapBRL 99.6B
VolumeBRL 10.37B
10
BRL 0.19
2.96%
Market CapBRL 28.77B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

5671
BRL 0.02
37.86%
Market CapBRL 1.74M
VolumeBRL 182,341
5675
BRL 0.000011
6.20%
Market CapBRL 1.74M
VolumeBRL 3.45M
5676
BRL 0.01
3.54%
Market CapBRL 1.74M
VolumeBRL 4,113
5672
BRL 0.00381749
0.15%
Market CapBRL 1.74M
VolumeBRL 518,364
Market CapBRL 1.74M
VolumeBRL 30,485

Data provided by Coingecko API