Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.006663 -0.29%
Market Cap
BRL 6.66M
0.29%
Volume (24)
BRL 111,223
1.92%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00666285

Price Change

BRL -0.00001950555
0.29%
24h Low / 24h High
BRL 0.0058151 / BRL 0.00699144

Trading Volume

BRL 111,223
1.92%
Volume / Market Cap
0.016697901
Market Dominance
0.000029033218%
Market Rank
#3866

Aries Supply

Circulating Supply
999,706,372.396 ARIES
Total Supply
999,706,372.396 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 6,660,897
0.29%

Fully Diluted
Market Cap

BRL 6,660,897
0.51%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0065959432 / BRL 0.0066627305
Yesterday's Open / Close
BRL 0.0065959432 / BRL 0.0066627305
Yesterday's Change
0.51%
Yesterday's Volume
BRL 185,202.95

Aries Price History

7d Low / 7d High
BRL 0.00095022694 / BRL 0.0019116962
30d Low / 30d High
BRL 0.0065959432 / BRL 0.0078336186
90d Low / 90d High
BRL 0.0065959432 / BRL 0.009867905
52 Week Low / 52 Week High
BRL 0.0065959432 / BRL 0.011791101
All Time High12월 16일, 2024 (28 days ago)
BRL 0.04703715
86.09%
All Time Low11월 13일, 2024 (2 months ago)
BRL 0.00450126
45.35%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.007117
BRL 0
BRL 0.007119
BRL 0.006596
2025. 1. 11.
BRL 0.008545
BRL 0.007117
BRL 0.008655
BRL 0.007432
2025. 1. 10.
BRL 0.008814
BRL 0.008545
BRL 0.009045
BRL 0.008397
2025. 1. 9.
BRL 0.011672
BRL 0.008814
BRL 0.011672
BRL 0.008359
2025. 1. 8.
BRL 0.011506
BRL 0.011672
BRL 0.011598
BRL 0.010685
2025. 1. 7.
BRL 0.010331
BRL 0.011506
BRL 0.011499
BRL 0.010011
2025. 1. 6.
BRL 0.011656
BRL 0.010331
BRL 0.011791
BRL 0.010708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,710
1.00%
Market CapBRL 1.86T
VolumeBRL 67.44B
2
BRL 3,098.17
5.54%
Market CapBRL 372.89B
VolumeBRL 34.64B
3
BRL 2.51
1.25%
Market CapBRL 144.17B
VolumeBRL 8.86B
5
BRL 682.13
2.00%
Market CapBRL 99.89B
VolumeBRL 939.84M
6
BRL 181.93
3.87%
Market CapBRL 88.13B
VolumeBRL 5.43B
7
BRL 0.33
1.47%
Market CapBRL 49.19B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3854
Market CapBRL 6.67M
VolumeBRL 2.4M
3841
BRL 0.03
15.85%
Market CapBRL 6.67M
VolumeBRL 62,471
3842
BRL 0.00009096
7.27%
Market CapBRL 6.66M
VolumeBRL 42,155
3843
BRL 0.00061377
18.45%
Market CapBRL 6.66M
VolumeBRL 21,228
3844
BRL 0.01
3.94%
Market CapBRL 6.65M
VolumeBRL 37,424

Data provided by Coingecko API