Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.005022 -22.67%
Market Cap
BRL 5.03M
22.66%
Volume (24)
BRL 75,858
3.32%
Circulating Supply
999,682,350 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00502165

Price Change

BRL -0.0014724924
22.67%
24h Low / 24h High
BRL 0.0050278 / BRL 0.00653556

Trading Volume

BRL 75,858
3.32%
Volume / Market Cap
0.015091966
Market Dominance
0.00002272404%
Market Rank
#4332

Aries Supply

Circulating Supply
999,682,353.756 ARIES
Total Supply
999,682,353.756 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 5,026,383
22.66%

Fully Diluted
Market Cap

BRL 5,026,383
12.43%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.0057277729 / BRL 0.0057554602
Yesterday's Open / Close
BRL 0.0057554602 / BRL 0.0057277729
Yesterday's Change
12.54%
Yesterday's Volume
BRL 21,083.973

Aries Price History

7d Low / 7d High
BRL 0.00064594451 / BRL 0.001235209
30d Low / 30d High
BRL 0.0057277729 / BRL 0.0066110855
90d Low / 90d High
BRL 0.0036690598 / BRL 0.0066110855
52 Week Low / 52 Week High
BRL 0.0034724411 / BRL 0.0066110855
All Time High12월 16일, 2024 (9 months ago)
BRL 0.04703715
89.31%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00138198
263.81%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.006449
BRL 0
BRL 0.006611
BRL 0.005728
2025. 9. 13.
BRL 0.004241
BRL 0.006449
BRL 0.006421
BRL 0.004232
2025. 9. 12.
BRL 0.003781
BRL 0.004241
BRL 0.004231
BRL 0.003781
2025. 9. 11.
BRL 0.003776
BRL 0.003781
BRL 0.003811
BRL 0.003669
2025. 9. 10.
BRL 0.003755
BRL 0.003776
BRL 0.003813
BRL 0.003714
2025. 9. 9.
BRL 0.003763
BRL 0.003755
BRL 0.003831
BRL 0.00369
2025. 9. 8.
BRL 0.003493
BRL 0.003763
BRL 0.003792
BRL 0.003472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 5 minutes and 3 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,232
0.39%
Market CapBRL 2.32T
VolumeBRL 32.92B
2
BRL 4,637.94
0.63%
Market CapBRL 560.01B
VolumeBRL 26.56B
3
BRL 3.03
1.74%
Market CapBRL 180.82B
VolumeBRL 4.76B
5
BRL 241.02
2.30%
Market CapBRL 130.89B
VolumeBRL 8.56B
6
BRL 928.47
1.19%
Market CapBRL 129.23B
VolumeBRL 1.19B
8
BRL 0.28
4.62%
Market CapBRL 41.59B
VolumeBRL 4.93B

Data provided by Coingecko API

More Cryptocurrencies

4329
BRL 0.01
0.59%
Market CapBRL 5.03M
VolumeBRL 951
Market CapBRL 5.03M
VolumeBRL 90,018
4333
BRL 0.24
5.36%
Market CapBRL 5.03M
VolumeBRL 59,597
4322
BRL 0.01
1.05%
Market CapBRL 5.02M
VolumeBRL 112,425
4335
BRL 0.03
0.05%
Market CapBRL 5.02M
VolumeBRL 196,099

Data provided by Coingecko API