Aries (ARIES) Live Price

Aries logo
ARIESAries
BRL 0.004299 -7.53%
Market Cap
BRL 4.3M
7.10%
Volume (24)
BRL 18,447
8.38%
Circulating Supply
999,705,950 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
BRL 0.00429916

Price Change

BRL -0.00034984515
7.53%
24h Low / 24h High
BRL 0.00417793 / BRL 0.00471834

Trading Volume

BRL 18,447.34
8.38%
Volume / Market Cap
0.0042921802
Market Dominance
0.000022222372%
Market Rank
#4020

Aries Supply

Circulating Supply
999,705,945.169 ARIES
Total Supply
999,705,945.169 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
BRL 4,297,895
7.10%

Fully Diluted
Market Cap

BRL 4,297,895
6.71%

Aries Price Yesterday

Yesterday's Low / High
BRL 0.00460009 / BRL 0.0046164103
Yesterday's Open / Close
BRL 0.00460009 / BRL 0.0046164103
Yesterday's Change
6.71%
Yesterday's Volume
BRL 11,547.93

Aries Price History

7d Low / 7d High
BRL 0.00073875874 / BRL 0.0011813502
30d Low / 30d High
BRL 0.0044428517 / BRL 0.0046787861
90d Low / 90d High
BRL 0.0044428517 / BRL 0.0064572454
52 Week Low / 52 Week High
BRL 0.0044428517 / BRL 0.0068595101
All Time High12월 16일, 2024 (1 months ago)
BRL 0.04703715
90.86%
All Time Low2월 2일, 2025 (10 days ago)
BRL 0.0036649
17.31%

Data provided by Coingecko API

ARIES to BRL converter

Aries
AriesARIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to BRL)

ARIESBRL by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.004653
BRL 0
BRL 0.004679
BRL 0.004443
2025. 2. 11.
BRL 0.004642
BRL 0.004653
BRL 0.00476
BRL 0.004512
2025. 2. 10.
BRL 0.005615
BRL 0.004642
BRL 0.005737
BRL 0.0047
2025. 2. 9.
BRL 0.006848
BRL 0.005615
BRL 0.00686
BRL 0.005473
2025. 2. 8.
BRL 0.005782
BRL 0.006848
BRL 0.006825
BRL 0.00569
2025. 2. 7.
BRL 0.005024
BRL 0.005782
BRL 0.005651
BRL 0.004993
2025. 2. 6.
BRL 0.004657
BRL 0.005024
BRL 0.005022
BRL 0.004507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,690
1.56%
Market CapBRL 1.9T
VolumeBRL 39.02B
2
BRL 2,639.79
1.21%
Market CapBRL 317.95B
VolumeBRL 22.61B
4
BRL 2.46
0.63%
Market CapBRL 141.8B
VolumeBRL 3.44B
5
BRL 669.35
3.09%
Market CapBRL 97.53B
VolumeBRL 5.33B
6
BRL 192.31
0.37%
Market CapBRL 93.83B
VolumeBRL 3.56B
8
BRL 0.26
1.36%
Market CapBRL 37.99B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4017
BRL 0.01
0.55%
Market CapBRL 4.3M
VolumeBRL 170,926
4018
BRL 0.0043022
3.46%
Market CapBRL 4.3M
VolumeBRL 14,482
4019
BRL 0.0045325
10.80%
Market CapBRL 4.3M
VolumeBRL 505,006
4021
BRL 0.00429382
1.23%
Market CapBRL 4.29M
VolumeBRL 1,897
4022
BRL 0.00429629
3.82%
Market CapBRL 4.29M
VolumeBRL 118,213

Data provided by Coingecko API