XNF (XNF) Live Price

XNF logo
XNFXNF
BRL 0.105017+ 0.88%
Market Cap
BRL 64,985
0.82%
Volume (24)
BRL 465
16.82%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
BRL 0.105017

Price Change

BRL 0.00091942
0.88%
24h Low / 24h High
BRL 0.102737 / BRL 0.105281

Trading Volume

BRL 465.12
16.82%
Volume / Market Cap
0.007157344
Market Dominance
<0.000001%
Market Rank
#10117

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
BRL 64,985
0.82%

Fully Diluted
Market Cap

BRL 350,799
0.94%

XNF Price Yesterday

Yesterday's Low / High
BRL 0.10297452 / BRL 0.10509732
Yesterday's Open / Close
BRL 0.10297452 / BRL 0.10509732
Yesterday's Change
0.94%
Yesterday's Volume
BRL 590.20533

XNF Price History

7d Low / 7d High
BRL 0.018041951 / BRL 0.021693453
30d Low / 30d High
BRL 0.099984884 / BRL 0.10511426
90d Low / 90d High
BRL 0.099984884 / BRL 0.1210061
52 Week Low / 52 Week High
BRL 0.099984884 / BRL 0.1235636
All Time High12월 9일, 2023 (1 years ago)
BRL 45.9
99.77%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.067378
55.86%

Data provided by Coingecko API

XNF to BRL converter

XNF
XNFXNF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XNF Price Chart (XNF to BRL)

XNFBRL by TradingView

XNF Exchanges

Instant crypto to crypto exchange coming soon!

XNF Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.101738
BRL 0
BRL 0.105097
BRL 0.101738
2025. 8. 2.
BRL 0.105181
BRL 0.101738
BRL 0.10645
BRL 0.099985
2025. 8. 1.
BRL 0.113226
BRL 0.105181
BRL 0.113226
BRL 0.102935
2025. 7. 31.
BRL 0.119085
BRL 0.113226
BRL 0.121006
BRL 0.111749
2025. 7. 30.
BRL 0.118486
BRL 0.119085
BRL 0.119389
BRL 0.117653
2025. 7. 29.
BRL 0.119193
BRL 0.118486
BRL 0.119973
BRL 0.11813
2025. 7. 28.
BRL 0.121683
BRL 0.119193
BRL 0.123564
BRL 0.118898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,755
0.90%
Market CapBRL 2.29T
VolumeBRL 27.11B
2
BRL 3,637.14
4.73%
Market CapBRL 439.03B
VolumeBRL 23.38B
3
BRL 3.04
5.07%
Market CapBRL 180.05B
VolumeBRL 6.13B
5
BRL 760.68
1.73%
Market CapBRL 106.08B
VolumeBRL 921.07M
6
BRL 165.01
2.52%
Market CapBRL 88.84B
VolumeBRL 4.55B
10
BRL 0.2
2.87%
Market CapBRL 30.66B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

10114
BRL 0.00006441
0.40%
Market CapBRL 64,408
VolumeBRL 30
10115
BRL 0.00006422
0.30%
Market CapBRL 64,006
VolumeBRL 370
10116
BRL 0.11
0.88%
Market CapBRL 64,985
VolumeBRL 465
10118
BRL 0.0000681
6.20%
Market CapBRL 63,581
VolumeBRL 1,374
10119
Market CapBRL 63,882
VolumeBRL 37

Data provided by Coingecko API