XNF (XNF) Live Price

XNF logo
XNFXNF
BRL 0.114012+ 5.24%
Market Cap
BRL 70,479
5.55%
Volume (24)
BRL 230
3.96%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
BRL 0.114012

Price Change

BRL 0.00567504
5.24%
24h Low / 24h High
BRL 0.107529 / BRL 0.115277

Trading Volume

BRL 229.55
3.96%
Volume / Market Cap
0.0032569985
Market Dominance
<0.000001%
Market Rank
#10476

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
BRL 70,479
5.55%

Fully Diluted
Market Cap

BRL 380,457
1.59%

XNF Price Yesterday

Yesterday's Low / High
BRL 0.10995815 / BRL 0.11426935
Yesterday's Open / Close
BRL 0.11426935 / BRL 0.10995815
Yesterday's Change
1.69%
Yesterday's Volume
BRL 230.07302

XNF Price History

7d Low / 7d High
BRL 0.019460173 / BRL 0.022681851
30d Low / 30d High
BRL 0.10833661 / BRL 0.11986917
90d Low / 90d High
BRL 0.10833661 / BRL 0.12296172
52 Week Low / 52 Week High
BRL 0.10605935 / BRL 0.12296172
All Time High12월 9일, 2023 (1 years ago)
BRL 45.9
99.75%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.067378
69.96%

Data provided by Coingecko API

XNF to BRL converter

XNF
XNFXNF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNF Safely with 3Commas

Use a proven backtested strategy for XNF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNF Price Chart (XNF to BRL)

    XNFBRL by TradingView

    XNF Exchanges

    Instant crypto to crypto exchange coming soon!

    XNF Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.108774
    BRL 0
    BRL 0.114269
    BRL 0.108337
    2025. 8. 25.
    BRL 0.119156
    BRL 0.108774
    BRL 0.119156
    BRL 0.10948
    2025. 8. 24.
    BRL 0.121562
    BRL 0.119156
    BRL 0.122962
    BRL 0.118372
    2025. 8. 23.
    BRL 0.120855
    BRL 0.121562
    BRL 0.12138
    BRL 0.117332
    2025. 8. 22.
    BRL 0.108848
    BRL 0.120855
    BRL 0.120621
    BRL 0.108848
    2025. 8. 21.
    BRL 0.111984
    BRL 0.108848
    BRL 0.111984
    BRL 0.109555
    2025. 8. 20.
    BRL 0.106059
    BRL 0.111984
    BRL 0.113081
    BRL 0.106059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 4 seconds

    Explore Our Other Products for XNF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,381
    1.98%
    Market CapBRL 2.22T
    VolumeBRL 39.81B
    2
    BRL 4,570.23
    5.25%
    Market CapBRL 552.17B
    VolumeBRL 42.03B
    3
    BRL 3
    4.75%
    Market CapBRL 178.25B
    VolumeBRL 6.64B
    5
    BRL 862.43
    3.67%
    Market CapBRL 120.16B
    VolumeBRL 1.5B
    6
    BRL 195.11
    4.71%
    Market CapBRL 105.59B
    VolumeBRL 7.11B
    10
    BRL 0.22
    4.22%
    Market CapBRL 32.76B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    10473
    BRL 0.00007075
    2.73%
    Market CapBRL 70,749
    VolumeBRL 6
    10474
    BRL 0.00007146
    0%
    Market CapBRL 71,192
    VolumeBRL 685
    10475
    BRL 0.00007016
    0%
    Market CapBRL 70,158
    VolumeBRL 57
    10478
    BRL 0.00035303
    0%
    Market CapBRL 70,607
    VolumeBRL 114
    10479
    BRL 0.0000007
    0%
    Market CapBRL 70,021
    VolumeBRL 27

    Data provided by Coingecko API