xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 0.934497+ 5.82%
Market Cap
GBP 7.29M
5.82%
Volume (24)
GBP 8,735
9.87%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 0.934497

Price Change

GBP 0.051377
5.82%
24h Low / 24h High
GBP 0.878467 / GBP 0.957168

Trading Volume

GBP 8,735.34
9.87%
Volume / Market Cap
0.0011989917
Market Dominance
0.0003051743%
Market Rank
#1563

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 7,285,572
5.82%

Fully Diluted
Market Cap

GBP 7,285,572
1.04%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 0.92238179 / GBP 0.92736156
Yesterday's Open / Close
GBP 0.92238179 / GBP 0.92736156
Yesterday's Change
1.04%
Yesterday's Volume
GBP 22,009.753

xSUSHI Price History

7d Low / 7d High
GBP 1.0684944 / GBP 1.4193681
30d Low / 30d High
GBP 0.84673482 / GBP 0.97754232
90d Low / 90d High
GBP 0.84673482 / GBP 1.0738097
52 Week Low / 52 Week High
GBP 0.84673482 / GBP 1.1222787
All Time High3월 13일, 2021 (3 years ago)
GBP 18.92
95.02%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.511147
84.37%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.894714
GBP 0
GBP 0.927362
GBP 0.846735
2025. 2. 24.
GBP 1.037913
GBP 0.894714
GBP 1.037913
GBP 0.8847
2025. 2. 23.
GBP 1.068035
GBP 1.037913
GBP 1.07381
GBP 1.027097
2025. 2. 22.
GBP 1.026127
GBP 1.068035
GBP 1.069308
GBP 1.026127
2025. 2. 21.
GBP 1.077166
GBP 1.026127
GBP 1.122279
GBP 1.018234
2025. 2. 20.
GBP 1.035123
GBP 1.077166
GBP 1.06965
GBP 1.027697
2025. 2. 19.
GBP 1.00375
GBP 1.035123
GBP 1.05276
GBP 1.00375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,307
0.50%
Market CapGBP 1.72T
VolumeGBP 56.48B
2
GBP 2,391.73
0.16%
Market CapGBP 289.39B
VolumeGBP 24.18B
4
GBP 2.24
2.03%
Market CapGBP 130.35B
VolumeGBP 6.78B
5
GBP 615.86
1.50%
Market CapGBP 89.96B
VolumeGBP 1.05B
6
GBP 137.26
1.48%
Market CapGBP 68.69B
VolumeGBP 4.98B
8
GBP 0.206545
2.22%
Market CapGBP 30.74B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 7.37M
VolumeGBP 1.07M
1559
GBP 1.1
3.35%
Market CapGBP 7.37M
VolumeGBP 1.65M
1562
GBP 0.00736215
13.00%
Market CapGBP 7.35M
VolumeGBP 8.36M
1564
GBP 0.084372
2.10%
Market CapGBP 7.31M
VolumeGBP 36,549
1565
GBP 0.073295
10.62%
Market CapGBP 7.3M
VolumeGBP 163,231

Data provided by Coingecko API