xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
GBP 1.82 -7.19%
Market Cap
GBP 28.87M
5.82%
Volume (24)
GBP 38,984
6.81%
Circulating Supply
15,852,326 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
GBP 1.82

Price Change

GBP -0.1411492
7.19%
24h Low / 24h High
GBP 1.82 / GBP 2.01

Trading Volume

GBP 38,984
6.81%
Volume / Market Cap
0.0013503473
Market Dominance
0.0010661671%
Market Rank
#1013

xSUSHI Supply

Circulating Supply
15,852,325.965 XSUSHI
Total Supply
15,852,325.965 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
GBP 28,869,609
5.82%

Fully Diluted
Market Cap

GBP 28,869,609
6.12%

xSUSHI Price Yesterday

Yesterday's Low / High
GBP 1.9354241 / GBP 1.9443628
Yesterday's Open / Close
GBP 1.9354241 / GBP 1.9443628
Yesterday's Change
6.18%
Yesterday's Volume
GBP 17,795.621

xSUSHI Price History

7d Low / 7d High
GBP 1.864726 / GBP 2.7894788
30d Low / 30d High
GBP 1.6595248 / GBP 1.979074
90d Low / 90d High
GBP 1.6275238 / GBP 1.979074
52 Week Low / 52 Week High
GBP 1.4910069 / GBP 2.2463026
All Time High3월 13일, 2021 (3 years ago)
GBP 18.92
90.37%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.511147
256.29%

Data provided by Coingecko API

XSUSHI to GBP converter

xSUSHI
xSUSHIXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to GBP)

XSUSHIGBP by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 1.798981
GBP 0
GBP 1.979074
GBP 1.736177
2024. 12. 23.
GBP 1.673108
GBP 1.798981
GBP 1.815507
GBP 1.649362
2024. 12. 22.
GBP 1.679221
GBP 1.673108
GBP 1.727787
GBP 1.627524
2024. 12. 21.
GBP 1.833053
GBP 1.679221
GBP 1.972605
GBP 1.67293
2024. 12. 20.
GBP 1.765549
GBP 1.833053
GBP 1.842079
GBP 1.491007
2024. 12. 19.
GBP 1.979436
GBP 1.765549
GBP 2.003222
GBP 1.750997
2024. 12. 18.
GBP 2.238792
GBP 1.979436
GBP 2.246303
GBP 1.991682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,194
0.19%
Market CapGBP 1.94T
VolumeGBP 40.16B
2
GBP 3,454.01
1.38%
Market CapGBP 416.26B
VolumeGBP 20.36B
4
GBP 2.27
2.11%
Market CapGBP 129.96B
VolumeGBP 3.87B
5
GBP 700.67
0.66%
Market CapGBP 102.27B
VolumeGBP 891.65M
6
GBP 196.94
0.24%
Market CapGBP 94.65B
VolumeGBP 3.83B
7
GBP 0.329366
1.99%
Market CapGBP 48.55B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1012
GBP 0.03082726
7.46%
Market CapGBP 28.99M
VolumeGBP 5.14M
1014
GBP 1.005
5.38%
Market CapGBP 28.92M
VolumeGBP 1.11M
1015
GBP 0.03877824
1.36%
Market CapGBP 28.91M
VolumeGBP 922,885
1017
GBP 0.01864781
4.90%
Market CapGBP 28.75M
VolumeGBP 89,254
1018
GBP 0.00424287
14.08%
Market CapGBP 28.74M
VolumeGBP 0

Data provided by Coingecko API