Atletico Madrid Fan Token (ATM) Live Price

Atletico Madrid Fan Token logo
ATMAtletico Madrid Fan Token
GBP 0.926128 -2.33%
Market Cap
GBP 6.48M
2.51%
Volume (24)
GBP 4,671,144
11.36%
Circulating Supply
6,999,607 ATM
Issue Date
-

Data provided by Coingecko API

ATM price Statistics

Atletico Madrid Fan Token Price Today

Atletico Madrid Fan Token Price
GBP 0.926128

Price Change

GBP -0.022060898
2.33%
24h Low / 24h High
GBP 0.92272 / GBP 0.981468

Trading Volume

GBP 4,671,144
11.36%
Volume / Market Cap
0.72056533
Market Dominance
0.00022135368%
Market Rank
#1856

Atletico Madrid Fan Token Supply

Circulating Supply
6,999,607 ATM
Total Supply
10,000,000 ATM
Max Supply
0 ATM

Atletico Madrid Fan Token Market Cap

Market Cap
GBP 6,482,610
2.51%

Fully Diluted
Market Cap

GBP 9,261,391
1.85%

Atletico Madrid Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.94178372 / GBP 0.94542404
Yesterday's Open / Close
GBP 0.94542404 / GBP 0.94178372
Yesterday's Change
1.85%
Yesterday's Volume
GBP 2,018,811.7

Atletico Madrid Fan Token Price History

7d Low / 7d High
GBP 1.2067501 / GBP 1.5471889
30d Low / 30d High
GBP 0.94006326 / GBP 0.95740348
90d Low / 90d High
GBP 0.89266684 / GBP 1.1434082
52 Week Low / 52 Week High
GBP 0.89266684 / GBP 1.1434082
All Time High5월 16일, 2021 (4 years ago)
GBP 41.46
97.76%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.69777
33.00%

Data provided by Coingecko API

ATM to GBP converter

Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATM Safely with 3Commas

Use a proven backtested strategy for ATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atletico Madrid Fan Token Price Chart (ATM to GBP)

    ATMGBP by TradingView

    Atletico Madrid Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Atletico Madrid Fan Token Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.952127
    GBP 0
    GBP 0.957403
    GBP 0.940063
    2025. 9. 2.
    GBP 0.980276
    GBP 0.952127
    GBP 0.987543
    GBP 0.940099
    2025. 9. 1.
    GBP 0.915848
    GBP 0.980276
    GBP 1.143408
    GBP 0.892667
    2025. 8. 31.
    GBP 0.937945
    GBP 0.915848
    GBP 0.951745
    GBP 0.925067
    2025. 8. 30.
    GBP 0.929419
    GBP 0.937945
    GBP 0.94782
    GBP 0.926455
    2025. 8. 29.
    GBP 0.957997
    GBP 0.929419
    GBP 0.969161
    GBP 0.929919
    2025. 8. 28.
    GBP 0.938755
    GBP 0.957997
    GBP 0.990813
    GBP 0.938003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 36 seconds

    Explore Our Other Products for ATM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,497
    2.33%
    Market CapGBP 2.18T
    VolumeGBP 36.15B
    2
    GBP 4,296.06
    3.76%
    Market CapGBP 518.11B
    VolumeGBP 30.03B
    4
    GBP 2.81
    2.02%
    Market CapGBP 167.02B
    VolumeGBP 4.25B
    5
    GBP 844.52
    1.68%
    Market CapGBP 117.52B
    VolumeGBP 959.61M
    6
    GBP 203.85
    3.16%
    Market CapGBP 110.28B
    VolumeGBP 4.83B
    9
    GBP 0.212062
    2.89%
    Market CapGBP 31.98B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1853
    GBP 0.0074567
    3.09%
    Market CapGBP 6.53M
    VolumeGBP 178,020
    1854
    GBP 0.00025101
    0%
    Market CapGBP 6.47M
    VolumeGBP 23,705
    1855
    GBP 2.82
    4.84%
    Market CapGBP 6.51M
    VolumeGBP 19,268
    1857
    GBP 0.743278
    0.14%
    Market CapGBP 6.5M
    VolumeGBP 48,825
    Market CapGBP 6.49M
    VolumeGBP 2,393

    Data provided by Coingecko API