Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000013+ 0.49%
Market Cap
ETH 5,404
0.32%
Volume (24)
ETH 13
0.70%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00001276

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00001228 / ETH 0.00001316

Trading Volume

ETH 12.763949
0.70%
Volume / Market Cap
0.0023619447
Market Dominance
0.00057769794%
Market Rank
#1293

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 5,404
0.32%

Fully Diluted
Market Cap

ETH 14,031
1.10%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.000012872798 / ETH 0.00001292118
Yesterday's Open / Close
ETH 0.000012872798 / ETH 0.00001292118
Yesterday's Change
1.06%
Yesterday's Volume
ETH 11.482999

Astroport Price History

7d Low / 7d High
ETH 0.031334012 / ETH 0.042074505
30d Low / 30d High
ETH 0.000012261775 / ETH 0.000013102477
90d Low / 90d High
ETH 0.000010370556 / ETH 0.000013102477
52 Week Low / 52 Week High
ETH 0.000010354977 / ETH 0.000013102477
All Time High1월 10일, 2024 (10 months ago)
ETH 0.00014189
91.00%
All Time Low7월 31일, 2024 (3 months ago)
ETH 0.00000402
217.88%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2024. 11. 12.
ETH 0.000011
ETH 0.000013
ETH 0.000013
ETH 0.000011
2024. 11. 11.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2024. 11. 10.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2024. 11. 9.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 8.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 7.
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,726
1.66%
Market CapETH 1.77T
VolumeETH 140.78B
2
eth
EthereumETH
ETH 3,192.06
2.02%
Market CapETH 384.39B
VolumeETH 63.79B
4
ETH 213.49
2.61%
Market CapETH 101.07B
VolumeETH 13.95B
5
ETH 617.88
0.21%
Market CapETH 90.15B
VolumeETH 2.96B
6
ETH 0.382459
3.05%
Market CapETH 56.25B
VolumeETH 29.43B
7
ETH 0.693811
0.61%
Market CapETH 39.53B
VolumeETH 7.72B

Data provided by Coingecko API

More Cryptocurrencies

1290
ETH 0.00000571
4.46%
Market CapETH 5,424
VolumeETH 84
1291
ETH 0.00037643
2.39%
Market CapETH 5,414
VolumeETH 768
1292
ETH 0.00000624
11.68%
Market CapETH 5,412
VolumeETH 1,372
1295
ETH 0.000007
7.73%
Market CapETH 5,381
VolumeETH 891
1296
ETH 0.00061344
1.45%
Market CapETH 5,372
VolumeETH 1,663

Data provided by Coingecko API