Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000009 -1.92%
Market Cap
ETH 3,811
2.50%
Volume (24)
ETH 6
3.49%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000903

Price Change

ETH <0.000001
1.92%
24h Low / 24h High
ETH 0.00000887 / ETH 0.00000927

Trading Volume

ETH 5.63537
3.49%
Volume / Market Cap
0.0014787116
Market Dominance
0.00036741892%
Market Rank
#1605

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 3,811
2.50%

Fully Diluted
Market Cap

ETH 9,896
0.27%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.000008948404 / ETH 0.0000089951254
Yesterday's Open / Close
ETH 0.0000089951254 / ETH 0.000008948404
Yesterday's Change
0.65%
Yesterday's Volume
ETH 5.2182458

Astroport Price History

7d Low / 7d High
ETH 0.027985718 / ETH 0.032748057
30d Low / 30d High
ETH 0.000008948404 / ETH 0.000009364234
90d Low / 90d High
ETH 0.0000085486845 / ETH 0.0000097301795
52 Week Low / 52 Week High
ETH 0.0000078279269 / ETH 0.0000097301795
All Time High1월 10일, 2024 (11 months ago)
ETH 0.00014189
93.66%
All Time Low11월 18일, 2024 (1 months ago)
ETH 0.00000243
269.97%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
2024. 12. 24.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 23.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 22.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 21.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2024. 12. 20.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2024. 12. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,579
0.56%
Market CapETH 1.95T
VolumeETH 35.93B
2
eth
EthereumETH
ETH 3,454.03
0.80%
Market CapETH 416.76B
VolumeETH 17.7B
4
ETH 2.27
1.42%
Market CapETH 129.96B
VolumeETH 3.44B
5
ETH 703.34
0.22%
Market CapETH 102.8B
VolumeETH 827.7M
6
ETH 196.76
2.23%
Market CapETH 94.48B
VolumeETH 3.15B
7
ETH 0.329326
1.55%
Market CapETH 48.66B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0.00001034
5.12%
Market CapETH 3,851
VolumeETH 219
1603
ETH 0.0000002
5.29%
Market CapETH 3,848
VolumeETH 490
1602
ETH 0.00000038
4.49%
Market CapETH 3,846
VolumeETH 23
1606
ETH 0.00000044
4.82%
Market CapETH 3,799
VolumeETH 1,338
1608
ETH 0.00059646
0.54%
Market CapETH 3,796
VolumeETH 562

Data provided by Coingecko API