Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000006+ 1.73%
Market Cap
ETH 2,596
1.75%
Volume (24)
ETH 8
31.15%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000612

Price Change

ETH <0.000001
1.73%
24h Low / 24h High
ETH 0.00000597 / ETH 0.00000636

Trading Volume

ETH 8.346773
31.15%
Volume / Market Cap
0.0032152438
Market Dominance
0.00023850949%
Market Rank
#1839

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 2,596
1.75%

Fully Diluted
Market Cap

ETH 6,739
0.20%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.0000061058114 / ETH 0.0000061227601
Yesterday's Open / Close
ETH 0.0000061058114 / ETH 0.0000061227601
Yesterday's Change
0.09%
Yesterday's Volume
ETH 5.0839902

Astroport Price History

7d Low / 7d High
ETH 0.019454218 / ETH 0.022121279
30d Low / 30d High
ETH 0.0000060035327 / ETH 0.0000061981886
90d Low / 90d High
ETH 0.0000060035327 / ETH 0.000006547249
52 Week Low / 52 Week High
ETH 0.0000059234571 / ETH 0.0000068899018
All Time High1월 10일, 2024 (1 years ago)
ETH 0.00014189
95.73%
All Time Low11월 18일, 2024 (2 months ago)
ETH 0.00000243
149.61%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 1. 25.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 24.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 1. 23.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 1. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 20.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,492
3.17%
Market CapETH 2.01T
VolumeETH 33.43B
2
eth
EthereumETH
ETH 3,183.36
4.42%
Market CapETH 384.55B
VolumeETH 19.19B
3
ETH 3
4.14%
Market CapETH 173.4B
VolumeETH 4.76B
5
ETH 236.02
8.08%
Market CapETH 114.85B
VolumeETH 6.33B
6
ETH 662.38
3.90%
Market CapETH 96.61B
VolumeETH 771.48M
8
ETH 0.32988
6.88%
Market CapETH 48.9B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1830
ETH 0.00000038
2.47%
Market CapETH 2,602
VolumeETH 843
1831
Market CapETH 2,601
VolumeETH 0
1832
ETH 0.00000259
1.26%
Market CapETH 2,592
VolumeETH 20
1834
ETH 0.00000413
0%
Market CapETH 2,479
VolumeETH 0
1833
ETH 0.00001349
0.79%
Market CapETH 2,594
VolumeETH 75

Data provided by Coingecko API