Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.00005+0.60%
Market Cap
ETH 21,314
0.09%
Volume (24)
ETH 114
0.09%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00005045

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.00005013 / ETH 0.00005191

Trading Volume

ETH 113.52
0.09%
Volume / Market Cap
0.0053260768
Market Dominance
0.002735213%
Market Rank
#602

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 21,314
0.09%

Fully Diluted
Market Cap

ETH 55,339
2.55%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.000051583515 / ETH 0.000051668765
Yesterday's Open / Close
ETH 0.000051583515 / ETH 0.000051668765
Yesterday's Change
2.28%
Yesterday's Volume
ETH 351.00352

Astroport Price History

7d Low / 7d High
ETH 0.16543951 / ETH 0.20758879
30d Low / 30d High
ETH 0.000047232688 / ETH 0.000053286803
90d Low / 90d High
ETH 0.000047232688 / ETH 0.000054439961
52 Week Low / 52 Week High
ETH 0.000047232688 / ETH 0.000061240667
All Time High1월 10일, 2024 (2 months ago)
ETH 0.00014189
64.54%
All Time Low10월 24일, 2023 (5 months ago)
ETH 0.00000806
523.80%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000018
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000053
ETH 0
ETH 0.000053
ETH 0.000047
2024. 3. 29.
ETH 0.000054
ETH 0.000053
ETH 0.000054
ETH 0.000053
2024. 3. 28.
ETH 0.000054
ETH 0.000054
ETH 0.000054
ETH 0.000052
2024. 3. 27.
ETH 0.000054
ETH 0.000054
ETH 0.000054
ETH 0.000053
2024. 3. 26.
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000054
2024. 3. 25.
ETH 0.000058
ETH 0.000055
ETH 0.00006
ETH 0.000054
2024. 3. 24.
ETH 0.000058
ETH 0.000058
ETH 0.000061
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,468
0.25%
Market CapETH 1.39T
VolumeETH 17.99B
2
eth
EthereumETH
ETH 3,621.18
2.13%
Market CapETH 435.34B
VolumeETH 10.67B
4
ETH 602.29
0.95%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.626376
0.92%
Market CapETH 34.47B
VolumeETH 782.29M
10
ETH 0.646885
0.74%
Market CapETH 22.84B
VolumeETH 316.33M
581
ETH 1.006
0.32%
Market CapETH 85.13M
VolumeETH 5.63M

Data provided by Coingecko API

More Cryptocurrencies

599
ETH 1.145313
0.18%
Market CapETH 21,418
VolumeETH 24
600
ETH 0.00062012
1.17%
Market CapETH 21,386
VolumeETH 1,617
601
ETH 0.00008283
4.49%
Market CapETH 21,341
VolumeETH 203
603
ETH 0.0000262
0.35%
Market CapETH 21,298
VolumeETH 5,536
604
ETH 0.00029944
3.17%
Market CapETH 21,272
VolumeETH 1,139

Data provided by Coingecko API