Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000003 -7.07%
Market Cap
ETH 1,199
7.24%
Volume (24)
ETH 3
3.36%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000283

Price Change

ETH <0.000001
7.07%
24h Low / 24h High
ETH 0.00000263 / ETH 0.00000309

Trading Volume

ETH 3.34554
3.36%
Volume / Market Cap
0.0027902752
Market Dominance
0.00011287622%
Market Rank
#2341

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 1,199
7.24%

Fully Diluted
Market Cap

ETH 3,113
0.85%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.000002833717 / ETH 0.0000028748851
Yesterday's Open / Close
ETH 0.000002833717 / ETH 0.0000028748851
Yesterday's Change
0.85%
Yesterday's Volume
ETH 3.3083252

Astroport Price History

7d Low / 7d High
ETH 0.010375524 / ETH 0.012664527
30d Low / 30d High
ETH 0.0000026292246 / ETH 0.0000031542705
90d Low / 90d High
ETH 0.0000026292246 / ETH 0.0000034298464
52 Week Low / 52 Week High
ETH 0.0000026292246 / ETH 0.0000034765187
All Time High1월 10일, 2024 (1 years ago)
ETH 0.00014189
98.01%
All Time Low5월 10일, 2025 (2 months ago)
ETH 0.00000198
43.26%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2025. 7. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 7. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 7. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,947
0.36%
Market CapETH 2.35T
VolumeETH 24.82B
2
eth
EthereumETH
ETH 3,740.54
0.51%
Market CapETH 451.81B
VolumeETH 23.82B
3
ETH 3.17
0.90%
Market CapETH 187.71B
VolumeETH 3.47B
5
ETH 793.97
1.22%
Market CapETH 110.61B
VolumeETH 891.08M
6
ETH 184.88
0.93%
Market CapETH 99.55B
VolumeETH 6.12B
8
ETH 0.23546
0.41%
Market CapETH 35.43B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2338
ETH 0.00001205
5.45%
Market CapETH 1,204
VolumeETH 32
2339
ETH 0.00000981
0.57%
Market CapETH 1,203
VolumeETH 245
2340
ETH 0.00001927
6.04%
Market CapETH 1,199
VolumeETH 14
2342
Market CapETH 1,198
VolumeETH 0
2343
ETH 0.00000119
4.17%
Market CapETH 1,196
VolumeETH 10

Data provided by Coingecko API