xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
RUB 1.58+ 0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,353,298
4.12%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
RUB 1.58

Price Change

RUB 0.0005085
0.03%
24h Low / 24h High
RUB 1.56 / RUB 1.62

Trading Volume

RUB 3,353,298
4.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
RUB 1.5943649 / RUB 1.612932
Yesterday's Open / Close
RUB 1.612932 / RUB 1.5943649
Yesterday's Change
1.47%
Yesterday's Volume
RUB 3,429,024.9

xARCH_Astrovault Price History

7d Low / 7d High
RUB 0.015375513 / RUB 0.017007193
30d Low / 30d High
RUB 1.55106 / RUB 1.612932
90d Low / 90d High
RUB 1.4901893 / RUB 1.612932
52 Week Low / 52 Week High
RUB 1.4901893 / RUB 1.7126325
All Time High12월 24일, 2023 (1 years ago)
RUB 26.78
94.11%
All Time Low2월 6일, 2025 (4 days ago)
RUB 1.48
6.20%

Data provided by Coingecko API

XARCH to RUB converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to RUB)

XARCHRUB by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 1.563426
RUB 0
RUB 1.612932
RUB 1.55106
2025. 2. 9.
RUB 1.523363
RUB 1.563426
RUB 1.573184
RUB 1.523363
2025. 2. 8.
RUB 1.490189
RUB 1.523363
RUB 1.540741
RUB 1.490189
2025. 2. 7.
RUB 1.501341
RUB 1.490189
RUB 1.558529
RUB 1.501341
2025. 2. 6.
RUB 1.541339
RUB 1.501341
RUB 1.563158
RUB 1.493981
2025. 2. 5.
RUB 1.689893
RUB 1.541339
RUB 1.689893
RUB 1.55867
2025. 2. 4.
RUB 1.67955
RUB 1.689893
RUB 1.712632
RUB 1.611061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,751
0.52%
Market CapRUB 1.94T
VolumeRUB 28.45B
2
RUB 2,688.49
1.91%
Market CapRUB 324.03B
VolumeRUB 17.68B
3
RUB 2.48
2.63%
Market CapRUB 143.26B
VolumeRUB 4.01B
5
RUB 202.17
0.41%
Market CapRUB 98.66B
VolumeRUB 4.77B
6
RUB 639.07
5.77%
Market CapRUB 93.27B
VolumeRUB 1.27B
8
RUB 0.263134
5.30%
Market CapRUB 38.92B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API