ATEHUN (ATEHUN) Live Price

ATEHUN logo
ATEHUNATEHUN
JPY 256.42+ 10.32%
Market Cap
JPY 235.05M
11.39%
Volume (24)
JPY 4,893,780
5.15%
Circulating Supply
907,807 ATEHUN
Issue Date
-

Data provided by Coingecko API

ATEHUN price Statistics

ATEHUN Price Today

ATEHUN Price
JPY 256.42

Price Change

JPY 23.98
10.32%
24h Low / 24h High
JPY 213.51 / JPY 260.07

Trading Volume

JPY 4,893,780
5.15%
Volume / Market Cap
0.0208204
Market Dominance
0.000045964242%
Market Rank
#3200

ATEHUN Supply

Circulating Supply
907,807 ATEHUN
Total Supply
907,807 ATEHUN
Max Supply
1,105,223 ATEHUN

ATEHUN Market Cap

Market Cap
JPY 235,047,360
11.39%

Fully Diluted
Market Cap

JPY 235,047,360
10.72%

ATEHUN Price Yesterday

Yesterday's Low / High
JPY 233.81754 / JPY 233.89182
Yesterday's Open / Close
JPY 233.81754 / JPY 233.89182
Yesterday's Change
9.65%
Yesterday's Volume
JPY 2,082,748.1

ATEHUN Price History

7d Low / 7d High
JPY 1.1609314 / JPY 1.8526039
30d Low / 30d High
JPY 213.71905 / JPY 235.25054
90d Low / 90d High
JPY 203.74253 / JPY 239.15141
52 Week Low / 52 Week High
JPY 175.73947 / JPY 280.4646
All Time High12월 17일, 2024 (1 months ago)
JPY 2,283.89
88.63%
All Time Low2월 8일, 2025 (4 days ago)
JPY 174.15
49.06%

Data provided by Coingecko API

ATEHUN to JPY converter

ATEHUN
ATEHUNATEHUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ATEHUN Price Chart (ATEHUN to JPY)

ATEHUNJPY by TradingView

ATEHUN Exchanges

Instant crypto to crypto exchange coming soon!

ATEHUN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 231.996545
JPY 0
JPY 233.891817
JPY 213.719054
2025. 2. 11.
JPY 225.889309
JPY 231.996545
JPY 239.151413
JPY 224.294021
2025. 2. 10.
JPY 209.729163
JPY 225.889309
JPY 225.361547
JPY 203.742527
2025. 2. 9.
JPY 214.694813
JPY 209.729163
JPY 224.595371
JPY 208.295345
2025. 2. 8.
JPY 209.392468
JPY 214.694813
JPY 214.73595
JPY 175.739466
2025. 2. 7.
JPY 234.341651
JPY 209.392468
JPY 249.7614
JPY 193.95879
2025. 2. 6.
JPY 217.974002
JPY 234.341651
JPY 280.464596
JPY 206.450073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,910
1.78%
Market CapJPY 1.94T
VolumeJPY 42.54B
2
JPY 2,745.78
4.90%
Market CapJPY 330.51B
VolumeJPY 27.47B
3
JPY 2.47
2.12%
Market CapJPY 142.72B
VolumeJPY 4.83B
5
JPY 715.92
11.63%
Market CapJPY 104.37B
VolumeJPY 2.61B
6
JPY 196.52
0.64%
Market CapJPY 95.82B
VolumeJPY 5.05B
8
JPY 0.265718
4.60%
Market CapJPY 39.31B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3102
JPY 0.234521
6.58%
Market CapJPY 258.46M
VolumeJPY 227,946
3101
Market CapJPY 258.27M
VolumeJPY 1,502
3104
JPY 17.84
0%
Market CapJPY 212.34M
VolumeJPY 21,207
3105
JPY 2.97
9.49%
Market CapJPY 257.41M
VolumeJPY 54.36M
3106
JPY 4.81
14.10%
Market CapJPY 257.29M
VolumeJPY 30.33M
3108
JPY 0.257029
14.58%
Market CapJPY 257.04M
VolumeJPY 2.96M
Market CapJPY 256.75M
VolumeJPY 15.11M
3107
JPY 0.28251
62.53%
Market CapJPY 256.53M
VolumeJPY 13.97M
3110
JPY 2.56
14.32%
Market CapJPY 255.98M
VolumeJPY 2.32M
3112
JPY 0.03288633
8.76%
Market CapJPY 255.36M
VolumeJPY 34.71M
Market CapJPY 253.66M
VolumeJPY 8,768
3113
JPY 0.03297745
0.86%
Market CapJPY 255.23M
VolumeJPY 32.8M
3118
JPY 0.272522
1.48%
Market CapJPY 254.94M
VolumeJPY 56.1M
3114
JPY 0.254591
4.78%
Market CapJPY 254.61M
VolumeJPY 1.23M
3115
JPY 0.453315
12.74%
Market CapJPY 253.96M
VolumeJPY 133.96M
3116
JPY 0.00062008
8.76%
Market CapJPY 253.2M
VolumeJPY 3.44M
3117
JPY 0.253219
16.01%
Market CapJPY 252.97M
VolumeJPY 6M
3083
JPY 0.252571
385.42%
Market CapJPY 252.79M
VolumeJPY 853.94M
3119
Market CapJPY 252.55M
VolumeJPY 41.2M
3156
JPY 0.252075
4.43%
Market CapJPY 252.08M
VolumeJPY 3.11M
3121
JPY 5.27
0.17%
Market CapJPY 251.97M
VolumeJPY 32,681
3122
JPY 0.00059805
8.45%
Market CapJPY 251.6M
VolumeJPY 4.9M
3124
JPY 154.61
1.28%
Market CapJPY 251.55M
VolumeJPY 36.93M
3123
JPY 0.13306
1.35%
Market CapJPY 251.75M
VolumeJPY 152,217
3125
JPY 22.32
4.65%
Market CapJPY 251.53M
VolumeJPY 17,812
3126
JPY 0.30745
5.27%
Market CapJPY 251.3M
VolumeJPY 27.77M
3127
JPY 0.209243
5.57%
Market CapJPY 251.36M
VolumeJPY 9.74M
3128
JPY 0.151077
1.84%
Market CapJPY 251.08M
VolumeJPY 9.41M
3129
JPY 0.07541
0.95%
Market CapJPY 251.01M
VolumeJPY 65.92M
3120
JPY 0.140641
5.63%
Market CapJPY 250.31M
VolumeJPY 3.31M
3132
JPY 3.23
4.54%
Market CapJPY 250.2M
VolumeJPY 10.69M
3130
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3133
JPY 0.00000253
10.43%
Market CapJPY 250.15M
VolumeJPY 10.35M
3131
JPY 2.99
10.81%
Market CapJPY 250.07M
VolumeJPY 1.25M
3134
JPY 0.06101
0.42%
Market CapJPY 250.15M
VolumeJPY 2.31M
3135
JPY 2.66
9.65%
Market CapJPY 249.01M
VolumeJPY 18,749
3151
JPY 0.00000045
12.73%
Market CapJPY 249.01M
VolumeJPY 32,625
3136
JPY 0.877271
6.10%
Market CapJPY 248.91M
VolumeJPY 87,331
3149
JPY 36.35
11.55%
Market CapJPY 248.62M
VolumeJPY 2.86M
3137
JPY 0.259361
28.52%
Market CapJPY 248.8M
VolumeJPY 2.24M
3138
JPY 0.00700301
14.02%
Market CapJPY 248.8M
VolumeJPY 561
3139
JPY 0.248601
13.12%
Market CapJPY 248.65M
VolumeJPY 19.36M
3141
JPY 0.03911296
1.66%
Market CapJPY 248.34M
VolumeJPY 79.07M
3140
JPY 1.32
5.14%
Market CapJPY 248M
VolumeJPY 30.09M
3144
JPY 3.73
14.54%
Market CapJPY 247.92M
VolumeJPY 1.32M
3146
JPY 0.412896
2.87%
Market CapJPY 247.77M
VolumeJPY 19,275
3145
JPY 3.61
0.50%
Market CapJPY 247.6M
VolumeJPY 13.74M
3157
JPY 0.281809
0.42%
Market CapJPY 247.48M
VolumeJPY 1.22M
3147
JPY 12.65
1.57%
Market CapJPY 247.54M
VolumeJPY 19.12M
3143
JPY 0.02448097
3.82%
Market CapJPY 247.42M
VolumeJPY 1.05M
3148
Market CapJPY 247.39M
VolumeJPY 604.1M
3152
JPY 0.061799
8.31%
Market CapJPY 247.19M
VolumeJPY 12.98M
3155
JPY 6.74
2.71%
Market CapJPY 247.27M
VolumeJPY 18.44M
3150
JPY 0.247239
14.16%
Market CapJPY 247.26M
VolumeJPY 2.23M
3142
JPY 0.538105
44.47%
Market CapJPY 247.06M
VolumeJPY 1.64M
3153
JPY 154.02
0.68%
Market CapJPY 247.09M
VolumeJPY 8.27M
3154
JPY 2.7
0%
Market CapJPY 243.59M
VolumeJPY 9,336
3158
JPY 0.246116
2.38%
Market CapJPY 246.17M
VolumeJPY 12.6M
3161
JPY 0.00000036
4.19%
Market CapJPY 245.51M
VolumeJPY 26.61M
3160
JPY 0.00259562
5.28%
Market CapJPY 245.32M
VolumeJPY 1.36M
3159
JPY 0.00356439
6.27%
Market CapJPY 245.23M
VolumeJPY 9.56M
3163
JPY 0.247484
0.69%
Market CapJPY 245M
VolumeJPY 2.55M
3162
JPY 0.256893
0.65%
Market CapJPY 245.11M
VolumeJPY 21.52M
3164
JPY 0.00244624
6.70%
Market CapJPY 244.71M
VolumeJPY 592,135
3165
JPY 5.26
0.44%
Market CapJPY 244.26M
VolumeJPY 3.04M
3168
JPY 0.313986
10.99%
Market CapJPY 243.81M
VolumeJPY 71.73M
3169
JPY 0.00256689
3.24%
Market CapJPY 243.71M
VolumeJPY 106.8M
3167
JPY 1.92
2.08%
Market CapJPY 243.52M
VolumeJPY 90.34M
3171
JPY 0.074278
0.83%
Market CapJPY 243.08M
VolumeJPY 431.3M
3170
JPY 0.242896
2.77%
Market CapJPY 243.02M
VolumeJPY 448,672
3172
JPY 2.02
1.99%
Market CapJPY 242.22M
VolumeJPY 7.5M
3178
Market CapJPY 242.16M
VolumeJPY 86.33M
3173
JPY 0.659876
1.93%
Market CapJPY 242.04M
VolumeJPY 16.11M
3177
JPY 2.41
3.69%
Market CapJPY 241.39M
VolumeJPY 11.15M
3176
JPY 0.268459
14.72%
Market CapJPY 241.31M
VolumeJPY 17.61M
Market CapJPY 241.42M
VolumeJPY 5.77M
3179
JPY 683.48
7.18%
Market CapJPY 241.22M
VolumeJPY 696,192
3180
JPY 8.99
6.09%
Market CapJPY 241.18M
VolumeJPY 67,714
Market CapJPY 241.15M
VolumeJPY 75,104
3182
JPY 14.72
5.15%
Market CapJPY 240.75M
VolumeJPY 698,838
3189
JPY 0.0343242
1.16%
Market CapJPY 240.46M
VolumeJPY 39.33M
3183
JPY 0.240454
6.97%
Market CapJPY 240.45M
VolumeJPY 70,196
3174
JPY 0.287507
13.24%
Market CapJPY 240.38M
VolumeJPY 9.72M
3184
JPY 0.9829
8.43%
Market CapJPY 240.33M
VolumeJPY 101,751
3186
JPY 126.52
1.95%
Market CapJPY 240.17M
VolumeJPY 859,333
3185
JPY 160.38
1.07%
Market CapJPY 240.13M
VolumeJPY 10.57M
3187
JPY 0.239989
0.16%
Market CapJPY 239.6M
VolumeJPY 609,755
3190
Market CapJPY 238.87M
VolumeJPY 182,191
3188
JPY 0.135614
10.57%
Market CapJPY 238.62M
VolumeJPY 7.92M
3191
JPY 0.317148
0.57%
Market CapJPY 238.36M
VolumeJPY 52.35M
3192
JPY 5.66
5.19%
Market CapJPY 237.7M
VolumeJPY 458
3166
JPY 1,615.7
5.31%
Market CapJPY 237.11M
VolumeJPY 11.27M
3193
JPY 1.22
7.90%
Market CapJPY 236.7M
VolumeJPY 6.7M
3194
JPY 0.03958803
3.98%
Market CapJPY 236.61M
VolumeJPY 1.54M
3195
JPY 0.236317
3.43%
Market CapJPY 235.9M
VolumeJPY 344.77M
3196
JPY 1.35
3.93%
Market CapJPY 235.66M
VolumeJPY 7,250
3197
JPY 0.386338
4.48%
Market CapJPY 235.56M
VolumeJPY 951,761
3198
JPY 0.235315
31.77%
Market CapJPY 235.34M
VolumeJPY 42.54M
3199
JPY 0.245386
1.81%
Market CapJPY 235.33M
VolumeJPY 53.73M
3102
JPY 0.234521
6.58%
Market CapJPY 258.46M
VolumeJPY 227,946
3101
Market CapJPY 258.27M
VolumeJPY 1,502

Data provided by Coingecko API