MetaZero (MZERO) Live Price

MetaZero logo
MZEROMetaZero
JPY 0.7642 -13.37%
Market Cap
JPY 76.42M
13.67%
Volume (24)
JPY 9,159,650
13.11%
Circulating Supply
99,999,700 MZERO
Issue Date
-

Data provided by Coingecko API

MZERO price Statistics

MetaZero Price Today

MetaZero Price
JPY 0.7642

Price Change

JPY -0.11797471
13.37%
24h Low / 24h High
JPY 0.754264 / JPY 0.894525

Trading Volume

JPY 9,159,650
13.11%
Volume / Market Cap
0.11985973
Market Dominance
0.000012958106%
Market Rank
#4840

MetaZero Supply

Circulating Supply
99,999,700 MZERO
Total Supply
99,999,700 MZERO
Max Supply
100,000,000 MZERO

MetaZero Market Cap

Market Cap
JPY 76,419,744
13.67%

Fully Diluted
Market Cap

JPY 76,419,744
8.54%

MetaZero Price Yesterday

Yesterday's Low / High
JPY 0.78111662 / JPY 0.88999999
Yesterday's Open / Close
JPY 0.78111662 / JPY 0.88999999
Yesterday's Change
8.54%
Yesterday's Volume
JPY 8,853,136.9

MetaZero Price History

7d Low / 7d High
JPY 0.0046878933 / JPY 0.0063927613
30d Low / 30d High
JPY 0.78111662 / JPY 0.92654821
90d Low / 90d High
JPY 0.76880096 / JPY 0.94910131
52 Week Low / 52 Week High
JPY 0.67282003 / JPY 0.94910131
All Time High4월 4일, 2024 (1 years ago)
JPY 52.6
98.54%
All Time Low6월 22일, 2025 (29 days ago)
JPY 0.51912
48.03%

Data provided by Coingecko API

MZERO to JPY converter

MetaZero
MetaZeroMZERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaZero Price Chart (MZERO to JPY)

MZEROJPY by TradingView

MetaZero Exchanges

Instant crypto to crypto exchange coming soon!

MetaZero Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.926548
JPY 0
JPY 0.926548
JPY 0.781117
2025. 7. 20.
JPY 0.886525
JPY 0.926548
JPY 0.921295
JPY 0.787001
2025. 7. 19.
JPY 0.868515
JPY 0.886525
JPY 0.881528
JPY 0.768801
2025. 7. 18.
JPY 0.844861
JPY 0.868515
JPY 0.949101
JPY 0.776958
2025. 7. 17.
JPY 0.739337
JPY 0.844861
JPY 0.846449
JPY 0.722386
2025. 7. 16.
JPY 0.815096
JPY 0.739337
JPY 0.845397
JPY 0.700634
2025. 7. 15.
JPY 0.783595
JPY 0.815096
JPY 0.800107
JPY 0.67282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,579
1.85%
Market CapJPY 2.38T
VolumeJPY 57.83B
2
JPY 3,706.64
1.12%
Market CapJPY 447.03B
VolumeJPY 52.87B
3
JPY 3.56
0.03%
Market CapJPY 210.59B
VolumeJPY 8.18B
5
JPY 201.99
3.62%
Market CapJPY 108.64B
VolumeJPY 33.06B
6
JPY 771.04
1.17%
Market CapJPY 107.36B
VolumeJPY 2.55B
8
JPY 0.265401
3.64%
Market CapJPY 39.83B
VolumeJPY 14.82B

Data provided by Coingecko API

More Cryptocurrencies

4841
JPY 0.13581
7.43%
Market CapJPY 76.56M
VolumeJPY 21.47M
4843
JPY 0.765232
18.83%
Market CapJPY 76.52M
VolumeJPY 4.95M
4833
JPY 0.053992
3.50%
Market CapJPY 76.49M
VolumeJPY 78,672
4845
JPY 1,964.6
6.79%
Market CapJPY 76.35M
VolumeJPY 23,108
4846
JPY 0.104397
17.24%
Market CapJPY 76.34M
VolumeJPY 2.84M

Data provided by Coingecko API