Atlantis AQUA Token (AQUA) Live Price

Atlantis AQUA Token logo
AQUAAtlantis AQUA Token
JPY 27.33 -4.32%
Market Cap
JPY 50.24M
0.61%
Volume (24)
JPY 10,156
0.47%
Circulating Supply
1,838,709 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Atlantis AQUA Token Price Today

Atlantis AQUA Token Price
JPY 27.33

Price Change

JPY -1.2341156
4.32%
24h Low / 24h High
JPY 27.22 / JPY 29.12

Trading Volume

JPY 10,156.39
0.47%
Volume / Market Cap
0.00020215002
Market Dominance
0.0000085611992%
Market Rank
#5588

Atlantis AQUA Token Supply

Circulating Supply
1,838,708.94 AQUA
Total Supply
2,757,943.384 AQUA
Max Supply
10,000,000 AQUA

Atlantis AQUA Token Market Cap

Market Cap
JPY 50,241,845
0.61%

Fully Diluted
Market Cap

JPY 75,359,488
3.35%

Atlantis AQUA Token Price Yesterday

Yesterday's Low / High
JPY 28.205276 / JPY 28.3376
Yesterday's Open / Close
JPY 28.205276 / JPY 28.3376
Yesterday's Change
3.33%
Yesterday's Volume
JPY 8,837.902

Atlantis AQUA Token Price History

7d Low / 7d High
JPY 0.18766521 / JPY 0.22255855
30d Low / 30d High
JPY 28.024814 / JPY 29.110367
90d Low / 90d High
JPY 27.590033 / JPY 30.326703
52 Week Low / 52 Week High
JPY 27.590033 / JPY 32.861791
All Time High6월 11일, 2025 (2 months ago)
JPY 98.58
72.28%
All Time Low9월 1일, 2025 (0 days ago)
JPY 27.22
0.40%

Data provided by Coingecko API

AQUA to JPY converter

Atlantis AQUA Token
Atlantis AQUA TokenAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atlantis AQUA Token Price Chart (AQUA to JPY)

    AQUAJPY by TradingView

    Atlantis AQUA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Atlantis AQUA Token Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 28.796918
    JPY 0
    JPY 29.110367
    JPY 28.205276
    2025. 8. 30.
    JPY 28.123622
    JPY 28.796918
    JPY 28.690394
    JPY 27.80734
    2025. 8. 29.
    JPY 30.132316
    JPY 28.123622
    JPY 30.132316
    JPY 27.590033
    2025. 8. 28.
    JPY 29.024027
    JPY 30.132316
    JPY 30.326703
    JPY 28.947793
    2025. 8. 27.
    JPY 30.420406
    JPY 29.024027
    JPY 30.502521
    JPY 29.33956
    2025. 8. 26.
    JPY 29.169053
    JPY 30.420406
    JPY 30.636868
    JPY 28.813618
    2025. 8. 25.
    JPY 32.861791
    JPY 29.169053
    JPY 32.861791
    JPY 28.78425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 52 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,500
    1.58%
    Market CapJPY 2.14T
    VolumeJPY 29.09B
    2
    JPY 4,384.79
    1.53%
    Market CapJPY 529.54B
    VolumeJPY 23.38B
    4
    JPY 2.74
    3.85%
    Market CapJPY 162.68B
    VolumeJPY 4.25B
    5
    JPY 854.67
    0.91%
    Market CapJPY 118.97B
    VolumeJPY 881.32M
    6
    JPY 197.99
    3.44%
    Market CapJPY 107.1B
    VolumeJPY 5.77B
    10
    JPY 0.20984
    4.47%
    Market CapJPY 31.62B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5585
    JPY 0.050339
    0%
    Market CapJPY 50.34M
    VolumeJPY 145,302
    5587
    JPY 5.65
    4.08%
    Market CapJPY 50.31M
    VolumeJPY 539,548
    5586
    JPY 2.49
    1.23%
    Market CapJPY 50.29M
    VolumeJPY 78,392
    5589
    JPY 1.53
    14.58%
    Market CapJPY 50.24M
    VolumeJPY 61,371
    5590
    JPY 146.91
    0.06%
    Market CapJPY 50.17M
    VolumeJPY 14,625

    Data provided by Coingecko API