Atlantis AQUA Token (AQUA) Live Price

Atlantis AQUA Token logo
AQUAAtlantis AQUA Token
GBP 0.184044 -16.25%
Market Cap
GBP 322,703
11.11%
Volume (24)
GBP 30,017
0.65%
Circulating Supply
1,753,405 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Atlantis AQUA Token Price Today

Atlantis AQUA Token Price
GBP 0.184044

Price Change

GBP -0.03571008
16.25%
24h Low / 24h High
GBP 0.164969 / GBP 0.221041

Trading Volume

GBP 30,017
0.65%
Volume / Market Cap
0.093017418
Market Dominance
0.000010599573%
Market Rank
#5273

Atlantis AQUA Token Supply

Circulating Supply
1,753,405.442 AQUA
Total Supply
2,664,887.926 AQUA
Max Supply
10,000,000 AQUA

Atlantis AQUA Token Market Cap

Market Cap
GBP 322,703
11.11%

Fully Diluted
Market Cap

GBP 490,456
6.91%

Atlantis AQUA Token Price Yesterday

Yesterday's Low / High
GBP 0.17176697 / GBP 0.1725359
Yesterday's Open / Close
GBP 0.1725359 / GBP 0.17176697
Yesterday's Change
6.91%
Yesterday's Volume
GBP 27,408.039

Atlantis AQUA Token Price History

7d Low / 7d High
GBP 0.22371284 / GBP 0.33182609
30d Low / 30d High
GBP 0.16498599 / GBP 0.22460947
90d Low / 90d High
GBP 0.16498599 / GBP 0.24445562
52 Week Low / 52 Week High
GBP 0.16498599 / GBP 0.24540737
All Time High6월 11일, 2025 (2 months ago)
GBP 0.502586
63.48%
All Time Low8월 16일, 2025 (0 days ago)
GBP 0.164969
11.25%

Data provided by Coingecko API

AQUA to GBP converter

Atlantis AQUA Token
Atlantis AQUA TokenAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atlantis AQUA Token Price Chart (AQUA to GBP)

    AQUAGBP by TradingView

    Atlantis AQUA Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Atlantis AQUA Token Historical Price Data (GBP)

    Date
    2025. 8. 16.
    GBP 0.218158
    GBP 0
    GBP 0.224609
    GBP 0.164986
    2025. 8. 15.
    GBP 0.21856
    GBP 0.218158
    GBP 0.223935
    GBP 0.210512
    2025. 8. 14.
    GBP 0.241369
    GBP 0.21856
    GBP 0.241369
    GBP 0.216456
    2025. 8. 13.
    GBP 0.23146
    GBP 0.241369
    GBP 0.244456
    GBP 0.22864
    2025. 8. 12.
    GBP 0.221807
    GBP 0.23146
    GBP 0.2337
    GBP 0.217226
    2025. 8. 11.
    GBP 0.236752
    GBP 0.221807
    GBP 0.244368
    GBP 0.221081
    2025. 8. 10.
    GBP 0.244682
    GBP 0.236752
    GBP 0.245407
    GBP 0.227211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 12 seconds

    Explore Our Other Products for AQUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,217
    0.34%
    Market CapGBP 2.35T
    VolumeGBP 19.22B
    2
    GBP 4,556.35
    3.19%
    Market CapGBP 549.99B
    VolumeGBP 22.23B
    3
    GBP 3.12
    0.16%
    Market CapGBP 185.39B
    VolumeGBP 2.48B
    5
    GBP 858.72
    2.83%
    Market CapGBP 119.59B
    VolumeGBP 1.2B
    6
    GBP 193.94
    2.70%
    Market CapGBP 104.73B
    VolumeGBP 3.82B
    9
    GBP 0.234675
    2.44%
    Market CapGBP 35.31B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5270
    GBP 0.00037009
    9.04%
    Market CapGBP 323,852
    VolumeGBP 3,907
    5271
    GBP 0.00000044
    2.90%
    Market CapGBP 323,849
    VolumeGBP 17
    5272
    GBP 0.00033105
    17.45%
    Market CapGBP 323,373
    VolumeGBP 7,426
    5274
    GBP 4.11
    1.15%
    Market CapGBP 322,382
    VolumeGBP 139
    5275
    GBP 0.00032249
    75.34%
    Market CapGBP 322,315
    VolumeGBP 140,039

    Data provided by Coingecko API