AUKI (AUKI) Live Price

AUKI logo
AUKIAUKI
JPY 4.45+ 1.88%
Market Cap
JPY 5.88B
2.05%
Volume (24)
JPY 80,822,169
3.43%
Circulating Supply
1,322,651,300 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

AUKI Price Today

AUKI Price
JPY 4.45

Price Change

JPY 0.082098
1.88%
24h Low / 24h High
JPY 3.4 / JPY 4.6

Trading Volume

JPY 80,822,169
3.43%
Volume / Market Cap
0.013736785
Market Dominance
0.0010308134%
Market Rank
#814

AUKI Supply

Circulating Supply
1,322,651,302.694 AUKI
Total Supply
9,998,175,922.092 AUKI
Max Supply
10,000,000,000 AUKI

AUKI Market Cap

Market Cap
JPY 5,883,630,700
2.05%

Fully Diluted
Market Cap

JPY 44,475,497,000
17.38%

AUKI Price Yesterday

Yesterday's Low / High
JPY 3.7502721 / JPY 3.8292245
Yesterday's Open / Close
JPY 3.7502721 / JPY 3.8292245
Yesterday's Change
17.42%
Yesterday's Volume
JPY 69,048,316

AUKI Price History

7d Low / 7d High
JPY 0.021950908 / JPY 0.055161874
30d Low / 30d High
JPY 3.7502721 / JPY 5.5016009
90d Low / 90d High
JPY 3.7502721 / JPY 7.1630788
52 Week Low / 52 Week High
JPY 3.7502721 / JPY 8.5900921
All Time High1월 22일, 2025 (11 days ago)
JPY 9.47
52.87%
All Time Low8월 29일, 2024 (5 months ago)
JPY 1.13
295.11%

Data provided by Coingecko API

AUKI to JPY converter

AUKI
AUKIAUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUKI Price Chart (AUKI to JPY)

AUKIJPY by TradingView

AUKI Exchanges

Instant crypto to crypto exchange coming soon!

AUKI Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 4.873049
JPY 0
JPY 5.313432
JPY 3.750272
2025. 2. 1.
JPY 6.17706
JPY 4.873049
JPY 6.49338
JPY 4.983406
2025. 1. 31.
JPY 7.113823
JPY 6.17706
JPY 7.163079
JPY 5.875649
2025. 1. 30.
JPY 6.750032
JPY 7.113823
JPY 6.899129
JPY 6.655098
2025. 1. 29.
JPY 6.948757
JPY 6.750032
JPY 7.422903
JPY 6.516149
2025. 1. 28.
JPY 8.058429
JPY 6.948757
JPY 8.590092
JPY 6.994228
2025. 1. 27.
JPY 8.049527
JPY 8.058429
JPY 8.126741
JPY 7.352079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,635
4.75%
Market CapJPY 1.87T
VolumeJPY 102.61B
2
JPY 2,546.92
17.72%
Market CapJPY 307.33B
VolumeJPY 92.33B
4
JPY 2.24
21.16%
Market CapJPY 129.93B
VolumeJPY 29.38B
5
JPY 191.45
10.38%
Market CapJPY 93.17B
VolumeJPY 16.84B
6
JPY 563.34
13.38%
Market CapJPY 82.19B
VolumeJPY 3.65B
8
JPY 0.244051
18.31%
Market CapJPY 36.08B
VolumeJPY 10.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.91B
VolumeJPY 1.29B
811
JPY 396,450
18.20%
Market CapJPY 5.91B
VolumeJPY 46,809
815
JPY 0.628909
2.32%
Market CapJPY 5.9B
VolumeJPY 2.54M
818
JPY 154.45
0.49%
Market CapJPY 5.88B
VolumeJPY 2.12M
816
JPY 25.98
15.83%
Market CapJPY 5.87B
VolumeJPY 1.12B

Data provided by Coingecko API