AUKI (AUKI) Live Price

AUKI logo
AUKIAUKI
JPY 4.58 -4.53%
Market Cap
JPY 6.53B
3.00%
Volume (24)
JPY 35,229,077
1.56%
Circulating Supply
1,428,459,600 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

AUKI Price Today

AUKI Price
JPY 4.58

Price Change

JPY -0.21713857
4.53%
24h Low / 24h High
JPY 4.33 / JPY 4.93

Trading Volume

JPY 35,229,077
1.56%
Volume / Market Cap
0.0053948252
Market Dominance
0.0011440857%
Market Rank
#811

AUKI Supply

Circulating Supply
1,428,459,607.863 AUKI
Total Supply
9,998,175,922.092 AUKI
Max Supply
10,000,000,000 AUKI

AUKI Market Cap

Market Cap
JPY 6,530,161,000
3.00%

Fully Diluted
Market Cap

JPY 45,706,366,000
3.20%

AUKI Price Yesterday

Yesterday's Low / High
JPY 4.6446794 / JPY 4.8006212
Yesterday's Open / Close
JPY 4.8006212 / JPY 4.6446794
Yesterday's Change
3.02%
Yesterday's Volume
JPY 88,799,874

AUKI Price History

7d Low / 7d High
JPY 0.021950908 / JPY 0.047777651
30d Low / 30d High
JPY 3.4180664 / JPY 4.8238019
90d Low / 90d High
JPY 3.4180664 / JPY 6.9963086
52 Week Low / 52 Week High
JPY 3.4180664 / JPY 8.5900921
All Time HighJan 22, 2025 (12 days ago)
JPY 9.47
51.42%
All Time LowAug 29, 2024 (5 months ago)
JPY 1.13
307.30%

Data provided by Coingecko API

AUKI to JPY converter

AUKI
AUKIAUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AUKI Price Chart (AUKI to JPY)

AUKIJPY by TradingView

AUKI Exchanges

Instant crypto to crypto exchange coming soon!

AUKI Historical Price Data (JPY)

Date
2/3/2025
JPY 3.97936
JPY 0
JPY 4.823802
JPY 3.418066
2/2/2025
JPY 4.873049
JPY 3.97936
JPY 5.313432
JPY 3.750272
2/1/2025
JPY 6.17706
JPY 4.873049
JPY 6.49338
JPY 4.983406
1/31/2025
JPY 7.113823
JPY 6.17706
JPY 7.163079
JPY 5.875649
1/30/2025
JPY 6.750032
JPY 7.113823
JPY 6.899129
JPY 6.655098
1/29/2025
JPY 6.948757
JPY 6.750032
JPY 7.422903
JPY 6.516149
1/28/2025
JPY 8.058429
JPY 6.948757
JPY 8.590092
JPY 6.994228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,100
1.28%
Market CapJPY 1.99T
VolumeJPY 70.8B
2
JPY 2,830.44
2.66%
Market CapJPY 342.54B
VolumeJPY 50.57B
3
JPY 2.68
3.45%
Market CapJPY 155.49B
VolumeJPY 11.19B
5
JPY 215.96
0.91%
Market CapJPY 105.75B
VolumeJPY 8.19B
6
JPY 583.33
4.30%
Market CapJPY 85.3B
VolumeJPY 1.64B
8
JPY 0.273354
2.51%
Market CapJPY 40.6B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

810
JPY 11.43
8.81%
Market CapJPY 6.54B
VolumeJPY 133.92M
809
JPY 6.86
1.56%
Market CapJPY 6.54B
VolumeJPY 30.26M
812
JPY 4.77
0.92%
Market CapJPY 6.53B
VolumeJPY 44.02M
813
JPY 159.06
0.10%
Market CapJPY 6.5B
VolumeJPY 77,405
814
JPY 1.19
0.98%
Market CapJPY 6.49B
VolumeJPY 165.49M

Data provided by Coingecko API