AUKI (AUKI) Live Price

AUKI logo
AUKIAUKI
JPY 1.73+ 0.39%
Market Cap
JPY 4.26B
1.44%
Volume (24)
JPY 13,277,053
6.69%
Circulating Supply
2,449,848,300 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

AUKI Price Today

AUKI Price
JPY 1.73

Price Change

JPY 0.00667289
0.39%
24h Low / 24h High
JPY 1.66 / JPY 1.75

Trading Volume

JPY 13,277,053
6.69%
Volume / Market Cap
0.0031192452
Market Dominance
0.00072530588%
Market Rank
#1096

AUKI Supply

Circulating Supply
2,449,848,259.195 AUKI
Total Supply
9,994,629,368.854 AUKI
Max Supply
10,000,000,000 AUKI

AUKI Market Cap

Market Cap
JPY 4,256,495,500
1.44%

Fully Diluted
Market Cap

JPY 17,365,196,000
0.14%

AUKI Price Yesterday

Yesterday's Low / High
JPY 1.7315343 / JPY 1.748135
Yesterday's Open / Close
JPY 1.748135 / JPY 1.7315343
Yesterday's Change
0.57%
Yesterday's Volume
JPY 6,084,011.1

AUKI Price History

7d Low / 7d High
JPY 0.010800043 / JPY 0.013011234
30d Low / 30d High
JPY 1.7149119 / JPY 1.8047043
90d Low / 90d High
JPY 1.5955443 / JPY 1.8047043
52 Week Low / 52 Week High
JPY 1.5955443 / JPY 1.9205231
All Time HighJan 22, 2025 (7 months ago)
JPY 9.47
81.72%
All Time LowAug 29, 2024 (12 months ago)
JPY 1.13
53.28%

Data provided by Coingecko API

AUKI to JPY converter

AUKI
AUKIAUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUKI Safely with 3Commas

Use a proven backtested strategy for AUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AUKI Price Chart (AUKI to JPY)

    AUKIJPY by TradingView

    AUKI Exchanges

    Instant crypto to crypto exchange coming soon!

    AUKI Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1.77765
    JPY 0
    JPY 1.794278
    JPY 1.714912
    8/27/2025
    JPY 1.715326
    JPY 1.77765
    JPY 1.804704
    JPY 1.715326
    8/26/2025
    JPY 1.603736
    JPY 1.715326
    JPY 1.747557
    JPY 1.603076
    8/25/2025
    JPY 1.776619
    JPY 1.603736
    JPY 1.776619
    JPY 1.595544
    8/24/2025
    JPY 1.831771
    JPY 1.776619
    JPY 1.920523
    JPY 1.749142
    8/23/2025
    JPY 1.724499
    JPY 1.831771
    JPY 1.809882
    JPY 1.639152
    8/22/2025
    JPY 1.616581
    JPY 1.724499
    JPY 1.756078
    JPY 1.611334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 11 seconds

    Explore Our Other Products for AUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,352
    3.20%
    Market CapJPY 2.16T
    VolumeJPY 47.26B
    2
    JPY 4,348.79
    2.16%
    Market CapJPY 525.19B
    VolumeJPY 37.08B
    3
    JPY 2.83
    4.28%
    Market CapJPY 168.55B
    VolumeJPY 7.84B
    5
    JPY 858.74
    1.19%
    Market CapJPY 119.6B
    VolumeJPY 1.52B
    6
    JPY 203.54
    3.35%
    Market CapJPY 110.25B
    VolumeJPY 14.02B
    9
    JPY 0.212268
    3.58%
    Market CapJPY 32.04B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1092
    JPY 9.91
    0.75%
    Market CapJPY 4.31B
    VolumeJPY 47.59M
    1094
    JPY 496.6
    5.20%
    Market CapJPY 4.28B
    VolumeJPY 65.8M
    1093
    JPY 4.27
    6.53%
    Market CapJPY 4.26B
    VolumeJPY 9.09M
    1097
    JPY 6.12
    3.89%
    Market CapJPY 4.24B
    VolumeJPY 91.25M
    1095
    Market CapJPY 4.24B
    VolumeJPY 45.11M

    Data provided by Coingecko API