Auki (AUKI) Live Price

Auki logo
AUKIAuki
JPY 2.76+ 0.94%
Market Cap
JPY 8.2B
0.98%
Volume (24)
JPY 56,000,287
28.91%
Circulating Supply
2,965,652,700 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

Auki Price Today

Auki Price
JPY 2.76

Price Change

JPY 0.02578678
0.94%
24h Low / 24h High
JPY 2.67 / JPY 2.82

Trading Volume

JPY 56,000,287
28.91%
Volume / Market Cap
0.0068294433
Market Dominance
0.0013730135%
Market Rank
#714

Auki Supply

Circulating Supply
2,965,652,744.788 AUKI
Total Supply
9,993,287,167.289 AUKI
Max Supply
10,000,000,000 AUKI

Auki Market Cap

Market Cap
JPY 8,199,831,900
0.98%

Fully Diluted
Market Cap

JPY 27,630,772,000
0.80%

Auki Price Yesterday

Yesterday's Low / High
JPY 2.7411222 / JPY 2.7446559
Yesterday's Open / Close
JPY 2.7411222 / JPY 2.7446559
Yesterday's Change
0.62%
Yesterday's Volume
JPY 52,607,894

Auki Price History

7d Low / 7d High
JPY 0.017451034 / JPY 0.020972406
30d Low / 30d High
JPY 2.6914964 / JPY 3.1307669
90d Low / 90d High
JPY 2.6914964 / JPY 3.1891065
52 Week Low / 52 Week High
JPY 2.6914964 / JPY 3.1891065
All Time HighJan 22, 2025 (9 months ago)
JPY 9.47
70.81%
All Time LowAug 29, 2024 (1 years ago)
JPY 1.13
144.73%

Data provided by Coingecko API

AUKI to JPY converter

Auki
AukiAUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Auki Price Chart (AUKI to JPY)

AUKIJPY by TradingView

Auki Exchanges

Instant crypto to crypto exchange coming soon!

Auki Historical Price Data (JPY)

Date
10/30/2025
JPY 3.030833
JPY 0
JPY 3.048722
JPY 2.691496
10/29/2025
JPY 2.752844
JPY 3.030833
JPY 3.189106
JPY 2.752844
10/28/2025
JPY 2.76186
JPY 2.752844
JPY 2.829996
JPY 2.713491
10/27/2025
JPY 3.041101
JPY 2.76186
JPY 3.041101
JPY 2.694204
10/26/2025
JPY 2.888868
JPY 3.041101
JPY 3.036912
JPY 2.888868
10/25/2025
JPY 3.075411
JPY 2.888868
JPY 3.077472
JPY 2.83587
10/24/2025
JPY 3.008037
JPY 3.075411
JPY 3.179419
JPY 3.008037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 47 minutes and 0 seconds

Explore Our Other Products for AUKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,311
2.17%
Market CapJPY 2.2T
VolumeJPY 62.74B
2
JPY 3,862.5
2.12%
Market CapJPY 465.37B
VolumeJPY 33.92B
4
JPY 2.51
1.30%
Market CapJPY 150.36B
VolumeJPY 4.68B
5
JPY 1,082.93
0.38%
Market CapJPY 149.22B
VolumeJPY 3.75B
6
JPY 188.19
0.91%
Market CapJPY 103.46B
VolumeJPY 7.02B
9
JPY 0.18641
2.08%
Market CapJPY 28.22B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

713
JPY 2.84
1.01%
Market CapJPY 8.25B
VolumeJPY 915.36M
712
JPY 16,980,834
2.69%
Market CapJPY 8.24B
VolumeJPY 11.05M
715
JPY 44.52
0.91%
Market CapJPY 8.2B
VolumeJPY 34.24M
716
JPY 4.76
12.79%
Market CapJPY 8.19B
VolumeJPY 17.65M
717
JPY 5.97
1.07%
Market CapJPY 8.18B
VolumeJPY 673.72M

Data provided by Coingecko API