Auroracoin (AUR) Live Price

Auroracoin logo
AURAuroracoin
$0.066625+0.52%
Market Cap
$1.32M
0.52%
Volume (24)
$868
1.66%
Circulating Supply
19,769,331 AUR
Issue Date
2014. 1. 24.

Data provided by Coingecko API

AUR price Statistics

Auroracoin Price Today

Auroracoin Price
$0.066625

Price Change

$0.00034252
0.52%
24h Low / 24h High
$0.055359 / $0.073936

Trading Volume

$867.72
1.66%
Volume / Market Cap
0.00065879502
Market Dominance
0.000047259104%
Market Rank
#2545

Auroracoin Supply

Circulating Supply
19,769,331 AUR
Total Supply
21,000,000 AUR
Max Supply
0 AUR

Auroracoin Market Cap

Market Cap
$1,317,132
0.52%

Fully Diluted
Market Cap

$1,399,126
8.79%

Auroracoin Price Yesterday

Yesterday's Low / High
$0.072702602 / $0.073382038
Yesterday's Open / Close
$0.073382038 / $0.072702602
Yesterday's Change
8.79%
Yesterday's Volume
$700.64695

Auroracoin Price History

7d Low / 7d High
$0.050921667 / $0.073798359
30d Low / 30d High
$0.057041712 / $0.073382038
90d Low / 90d High
$0.050921667 / $0.073382038
52 Week Low / 52 Week High
$0.050818985 / $0.073382038
All Time High3월 4일, 2014 (10 years ago)
$96.81
99.93%
All Time Low10월 28일, 2019 (4 years ago)
$0.00037617
17611.35%

Data provided by Coingecko API

AUR to USD converter

Auroracoin
AuroracoinAUR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Auroracoin Price Chart (AUR to USD)

AURUSD by TradingView

Auroracoin Exchanges

Instant crypto to crypto exchange coming soon!

Auroracoin Historical Price Data (USD)

Date
2024. 3. 31.
$0.068273
$0
$0.073382
$0.058226
2024. 3. 30.
$0.054624
$0.068273
$0.068507
$0.054624
2024. 3. 29.
$0.055943
$0.054624
$0.058087
$0.050922
2024. 3. 28.
$0.05245
$0.055943
$0.057004
$0.052131
2024. 3. 27.
$0.051804
$0.05245
$0.052496
$0.051062
2024. 3. 26.
$0.053572
$0.051804
$0.054558
$0.051271
2024. 3. 25.
$0.051023
$0.053572
$0.05465
$0.050819

Data provided by Coingecko API

AUR Price Live Data

The live price of AUR is $ 0.066625 per (AUR/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 868 USD. AUR to USD price is updated in real-time. Auroracoin is +0.52% in the last 24 hours. It has a circulating supply of $ 19,769,331 AUR.

Auroracoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,545
2.74%
Market Cap$1.35T
Volume$34.7B
2
$3,441.9
4.97%
Market Cap$414.3B
Volume$16.07B
4
$571.02
5.27%
Market Cap$88.17B
Volume$1.86B
7
$0.6
3.53%
Market Cap$33.2B
Volume$1.67B
10
$0.61
5.33%
Market Cap$21.59B
Volume$598.55M
565
$1
0.61%
Market Cap$84.8M
Volume$5.7M

Data provided by Coingecko API

More Cryptocurrencies

2501
Market Cap$1.42M
Volume$348,709
2502
$0.00335833
0.79%
Market Cap$1.42M
Volume$6,166
2503
$0.13
0.78%
Market Cap$1.42M
Volume$3,330
2504
$0.02
1.05%
Market Cap$1.42M
Volume$212,919
2505
$1.42
17.75%
Market Cap$1.42M
Volume$285,704
2506
$0.01
9.84%
Market Cap$1.41M
Volume$66,319
2507
$0.00147823
18.38%
Market Cap$1.41M
Volume$1,488
2507
$0.00091237
0%
Market Cap$1.41M
Volume$199
2509
$0.17
2.90%
Market Cap$1.4M
Volume$7,058
2511
$0.19
0.14%
Market Cap$1.4M
Volume$1,484
2511
$3,899.08
4.79%
Market Cap$1.4M
Volume$0
2512
$0.02
17.10%
Market Cap$1.4M
Volume$5,484
2513
$0.03
2.87%
Market Cap$1.4M
Volume$202,704
2514
$0.03
3.19%
Market Cap$1.39M
Volume$264
2515
Market Cap$1.39M
Volume$74,026
2516
Market Cap$1.39M
Volume$5,796
2517
$0.00010947
3.62%
Market Cap$1.38M
Volume$22,238
2518
$0.00136697
3.13%
Market Cap$1.38M
Volume$16,606
2519
Market Cap$1.38M
Volume$12,348
2520
$0.00013753
10.55%
Market Cap$1.38M
Volume$8,185
2521
$0.00137976
8.77%
Market Cap$1.38M
Volume$2,473
2522
$0.03
8.08%
Market Cap$1.38M
Volume$377,294
2522
$0.01
0.37%
Market Cap$1.37M
Volume$4
2519
$0.01
0.84%
Market Cap$1.37M
Volume$3,117
Market Cap$1.37M
Volume$31
2526
$0.00086575
5.44%
Market Cap$1.37M
Volume$1,035
2527
$0.08
42.23%
Market Cap$1.37M
Volume$726
2528
$0.01
34.23%
Market Cap$1.36M
Volume$188,993
2529
$0.01
0.47%
Market Cap$1.36M
Volume$39,030
2530
$0.00169917
19.75%
Market Cap$1.36M
Volume$72,771
2531
Market Cap$1.35M
Volume$127,449
2532
$0.01
49.41%
Market Cap$1.35M
Volume$108,704
2533
Market Cap$1.34M
Volume$31,872
2534
Market Cap$1.34M
Volume$24,801
2535
$0.00062595
3.26%
Market Cap$1.34M
Volume$17,765
2536
$0
7.54%
Market Cap$1.34M
Volume$568
2536
$0.00012584
0%
Market Cap$1.34M
Volume$0
2538
$0.01
80.50%
Market Cap$1.34M
Volume$399,068
2538
$0.00007643
1.46%
Market Cap$1.33M
Volume$27,782
2540
Market Cap$1.33M
Volume$138,925
2541
$0.04
5.99%
Market Cap$1.32M
Volume$17,411
2542
$0.00000001
7.73%
Market Cap$1.32M
Volume$196
2543
$0.00056604
1.83%
Market Cap$1.32M
Volume$5,338
2544
$0.001319
2.46%
Market Cap$1.32M
Volume$99,073
2542
$0.07
0.52%
Market Cap$1.32M
Volume$868
2546
$0.00000001
4.89%
Market Cap$1.32M
Volume$129
2547
$0.00013035
2.44%
Market Cap$1.3M
Volume$32,408
2548
Market Cap$1.3M
Volume$16,050
2549
$0.00029266
2.93%
Market Cap$1.3M
Volume$465
2550
$0.00050894
5.81%
Market Cap$1.3M
Volume$524,636
2551
$0.01
1.27%
Market Cap$1.3M
Volume$1,047
2552
$0.00296925
0.02%
Market Cap$1.29M
Volume$25,108
2553
$0.03
2.36%
Market Cap$1.29M
Volume$34,332
2554
Market Cap$1.29M
Volume$10,441
2555
$0.00456239
6.24%
Market Cap$1.28M
Volume$123,416
Market Cap$1.28M
Volume$1,555
2557
$0.42
1.00%
Market Cap$1.28M
Volume$39,716
2558
$0.13
0.27%
Market Cap$1.27M
Volume$1,567
2559
$0.0006713
232.31%
Market Cap$1.27M
Volume$98
2562
$12.72
4.07%
Market Cap$1.27M
Volume$559
2561
$0.06
3.65%
Market Cap$1.27M
Volume$25,388
2562
$0.00332256
1.86%
Market Cap$1.27M
Volume$17,771
2563
$0.04
3.77%
Market Cap$1.27M
Volume$366,711
2564
Market Cap$1.26M
Volume$19,546
2565
$0.00000126
5.11%
Market Cap$1.26M
Volume$1,437
2567
$0.02
6.32%
Market Cap$1.26M
Volume$267
2567
$0.0033349
10.23%
Market Cap$1.26M
Volume$2,437
2568
Market Cap$1.26M
Volume$25,807
2569
$0.00194217
8.68%
Market Cap$1.26M
Volume$81,309
2570
$0.63
0.88%
Market Cap$1.25M
Volume$2,201
2572
Market Cap$1.25M
Volume$6
2573
$0.00001252
3.30%
Market Cap$1.25M
Volume$72
2573
$0.01
1.22%
Market Cap$1.25M
Volume$17,192
2574
$0.02
9.28%
Market Cap$1.25M
Volume$4,744
2575
$0.00000175
39.56%
Market Cap$1.25M
Volume$115
Market Cap$1.25M
Volume$47,573
2577
$0.00284556
8.33%
Market Cap$1.24M
Volume$106,759
2578
$0.00126947
2.02%
Market Cap$1.24M
Volume$19,376
2579
$2
0.09%
Market Cap$1.24M
Volume$4
2584
$0.00446716
3.97%
Market Cap$1.23M
Volume$32,885
2577
$0.000365
1.08%
Market Cap$1.23M
Volume$721
2582
$0.01
2.76%
Market Cap$1.23M
Volume$5,796
2578
$0.03
2.35%
Market Cap$1.23M
Volume$5,006
2584
$0.00220771
6.86%
Market Cap$1.23M
Volume$36,140
2585
$0.01
3.37%
Market Cap$1.23M
Volume$184,796
2586
$0.00155141
17.55%
Market Cap$1.22M
Volume$56,769
2587
$0.14
4.17%
Market Cap$1.21M
Volume$16,529
2588
$0.13
1.95%
Market Cap$1.21M
Volume$7,806
2589
$0.00000002
20.11%
Market Cap$1.21M
Volume$131,955
2590
$0.03
4.02%
Market Cap$1.21M
Volume$10,926
2591
$0.00029494
8.13%
Market Cap$1.21M
Volume$879,706
2591
$0.00381788
0%
Market Cap$1.21M
Volume$46
Market Cap$1.21M
Volume$28,388
2594
$0.00000271
2.75%
Market Cap$1.2M
Volume$295,246
2595
$0.16
1.43%
Market Cap$1.2M
Volume$2,523
2596
$0.00000003
4.26%
Market Cap$1.2M
Volume$13,771
2597
$0.4
7.39%
Market Cap$1.2M
Volume$93,541
Market Cap$1.2M
Volume$22
2599
$0.00136974
28.64%
Market Cap$1.2M
Volume$858
2501
Market Cap$1.42M
Volume$348,709
2502
$0.00335833
0.79%
Market Cap$1.42M
Volume$6,166

Data provided by Coingecko API