Auroracoin (AUR) Live Price

Auroracoin logo
AURAuroracoin
GBP 0.038873+ 2.11%
Market Cap
GBP 768,488
2.26%
Volume (24)
GBP 106
2.22%
Circulating Supply
19,769,331 AUR
Issue Date
2014. 1. 24.

Data provided by Coingecko API

AUR price Statistics

Auroracoin Price Today

Auroracoin Price
GBP 0.03887273

Price Change

GBP 0.00080155
2.11%
24h Low / 24h High
GBP 0.03028151 / GBP 0.04529759

Trading Volume

GBP 105.95
2.22%
Volume / Market Cap
0.00013786813
Market Dominance
0.000026124381%
Market Rank
#3794

Auroracoin Supply

Circulating Supply
19,769,331 AUR
Total Supply
21,000,000 AUR
Max Supply
0 AUR

Auroracoin Market Cap

Market Cap
GBP 768,488
2.26%

Fully Diluted
Market Cap

GBP 816,327
26.75%

Auroracoin Price Yesterday

Yesterday's Low / High
GBP 0.030331885 / GBP 0.031003343
Yesterday's Open / Close
GBP 0.031003343 / GBP 0.030331885
Yesterday's Change
26.75%
Yesterday's Volume
GBP 3.330179

Auroracoin Price History

7d Low / 7d High
GBP 0.036586295 / GBP 0.062180929
30d Low / 30d High
GBP 0.030331885 / GBP 0.04003166
90d Low / 90d High
GBP 0.029589203 / GBP 0.050648667
52 Week Low / 52 Week High
GBP 0.029589203 / GBP 0.050648667
All Time High3월 4일, 2014 (10 years ago)
GBP 56.35
99.93%
All Time Low10월 28일, 2019 (5 years ago)
GBP 0.0002925
13174.77%

Data provided by Coingecko API

AUR to GBP converter

Auroracoin
AuroracoinAUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Auroracoin Price Chart (AUR to GBP)

AURGBP by TradingView

Auroracoin Exchanges

Instant crypto to crypto exchange coming soon!

Auroracoin Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.038399
GBP 0
GBP 0.040032
GBP 0.030332
2025. 2. 3.
GBP 0.044716
GBP 0.038399
GBP 0.050649
GBP 0.029589
2025. 2. 2.
GBP 0.040255
GBP 0.044716
GBP 0.044336
GBP 0.038035
2025. 2. 1.
GBP 0.039432
GBP 0.040255
GBP 0.040146
GBP 0.034793
2025. 1. 31.
GBP 0.032951
GBP 0.039432
GBP 0.04288
GBP 0.032183
2025. 1. 30.
GBP 0.031181
GBP 0.032951
GBP 0.033301
GBP 0.030752
2025. 1. 29.
GBP 0.032553
GBP 0.031181
GBP 0.032909
GBP 0.030347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,070
0.60%
Market CapGBP 1.94T
VolumeGBP 64.24B
2
GBP 2,771.74
2.30%
Market CapGBP 334.09B
VolumeGBP 46.08B
3
GBP 2.52
0.40%
Market CapGBP 145.53B
VolumeGBP 9.67B
5
GBP 206.12
0.52%
Market CapGBP 100.21B
VolumeGBP 7.1B
6
GBP 574.94
1.07%
Market CapGBP 83.88B
VolumeGBP 1.29B
8
GBP 0.266417
2.10%
Market CapGBP 39.41B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

3791
GBP 0.02568915
2.70%
Market CapGBP 771,599
VolumeGBP 8,488
3792
GBP 0.00077024
10.67%
Market CapGBP 770,046
VolumeGBP 86,602
3793
GBP 0.00076889
2.93%
Market CapGBP 768,572
VolumeGBP 45,547
3795
GBP 0.00533131
3.75%
Market CapGBP 767,804
VolumeGBP 33
Market CapGBP 766,635
VolumeGBP 27,995

Data provided by Coingecko API