Ava AI (AVA) Live Price

Ava AI logo
AVAAva AI
JPY 5.27+ 0.97%
Market Cap
JPY 5.26B
0.54%
Volume (24)
JPY 1,097,305,300
1.02%
Circulating Supply
999,600,860 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

Ava AI Price Today

Ava AI Price
JPY 5.27

Price Change

JPY 0.050776
0.97%
24h Low / 24h High
JPY 5.13 / JPY 5.47

Trading Volume

JPY 1,097,305,300
1.02%
Volume / Market Cap
0.20854262
Market Dominance
0.00092800063%
Market Rank
#967

Ava AI Supply

Circulating Supply
999,600,861.873 AVA
Total Supply
999,600,861.873 AVA
Max Supply
1,000,000,000 AVA

Ava AI Market Cap

Market Cap
JPY 5,261,779,400
0.54%

Fully Diluted
Market Cap

JPY 5,261,779,400
0.98%

Ava AI Price Yesterday

Yesterday's Low / High
JPY 5.1925049 / JPY 5.2333863
Yesterday's Open / Close
JPY 5.1925049 / JPY 5.2333863
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,252,894,800

Ava AI Price History

7d Low / 7d High
JPY 0.032203002 / JPY 0.045171201
30d Low / 30d High
JPY 4.7632863 / JPY 5.3531806
90d Low / 90d High
JPY 4.7589821 / JPY 5.9995154
52 Week Low / 52 Week High
JPY 4.7589821 / JPY 6.6665766
All Time High1월 15일, 2025 (6 months ago)
JPY 51.93
89.86%
All Time Low12월 20일, 2024 (7 months ago)
JPY 1.78
195.17%

Data provided by Coingecko API

AVA to JPY converter

Ava AI
Ava AIAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ava AI Price Chart (AVA to JPY)

AVAJPY by TradingView

Ava AI Exchanges

Instant crypto to crypto exchange coming soon!

Ava AI Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 5.053357
JPY 0
JPY 5.353181
JPY 5.053357
2025. 7. 25.
JPY 4.981187
JPY 5.053357
JPY 5.12173
JPY 4.758982
2025. 7. 24.
JPY 5.529488
JPY 4.981187
JPY 5.75912
JPY 4.963625
2025. 7. 23.
JPY 5.975849
JPY 5.529488
JPY 6.057736
JPY 5.466195
2025. 7. 22.
JPY 6.566224
JPY 5.975849
JPY 6.666577
JPY 5.60719
2025. 7. 21.
JPY 6.160094
JPY 6.566224
JPY 6.634607
JPY 6.013422
2025. 7. 20.
JPY 6.488079
JPY 6.160094
JPY 6.552674
JPY 6.167184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.22%
Market CapJPY 2.36T
VolumeJPY 22.5B
2
JPY 3,814.49
2.06%
Market CapJPY 460.47B
VolumeJPY 25.07B
3
JPY 3.2
0.23%
Market CapJPY 189.33B
VolumeJPY 3.47B
5
JPY 796.41
1.83%
Market CapJPY 110.93B
VolumeJPY 1.07B
6
JPY 186.22
0.64%
Market CapJPY 100.31B
VolumeJPY 5.24B
8
JPY 0.237488
0.38%
Market CapJPY 35.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 5.3
0.80%
Market CapJPY 5.29B
VolumeJPY 53.43M
965
JPY 4.53
1.38%
Market CapJPY 5.28B
VolumeJPY 776.74M
964
JPY 14.97
1.64%
Market CapJPY 5.28B
VolumeJPY 198.66M
968
JPY 26.9
13.60%
Market CapJPY 5.25B
VolumeJPY 12.44B
970
JPY 150.06
0.24%
Market CapJPY 5.25B
VolumeJPY 1,101

Data provided by Coingecko API