Ava AI (AVA) Live Price

Ava AI logo
AVAAva AI
INR 4.8+ 0.44%
Market Cap
INR 4.77B
1.84%
Volume (24)
INR 2,633,981,300
4.10%
Circulating Supply
999,941,970 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

Ava AI Price Today

Ava AI Price
INR 4.8

Price Change

INR 0.02123015
0.44%
24h Low / 24h High
INR 4.04 / INR 5.11

Trading Volume

INR 2,633,981,300
4.10%
Volume / Market Cap
0.55172694
Market Dominance
0.0015116023%
Market Rank
#700

Ava AI Supply

Circulating Supply
999,941,964.735 AVA
Total Supply
999,941,964.735 AVA
Max Supply
1,000,000,000 AVA

Ava AI Market Cap

Market Cap
INR 4,774,066,800
1.84%

Fully Diluted
Market Cap

INR 4,774,066,800
4.83%

Ava AI Price Yesterday

Yesterday's Low / High
INR 4.9855299 / INR 5.0477681
Yesterday's Open / Close
INR 5.0477681 / INR 4.9855299
Yesterday's Change
4.32%
Yesterday's Volume
INR 4,253,234,400

Ava AI Price History

7d Low / 7d High
INR 0.041181785 / INR 0.089365743
30d Low / 30d High
INR 3.5795725 / INR 5.0477681
90d Low / 90d High
INR 3.5795725 / INR 6.2881694
52 Week Low / 52 Week High
INR 3.5795725 / INR 9.0397661
All Time High1월 15일, 2025 (20 days ago)
INR 28.66
83.05%
All Time Low12월 20일, 2024 (1 months ago)
INR 0.966879
402.43%

Data provided by Coingecko API

AVA to INR converter

Ava AI
Ava AIAVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ava AI Price Chart (AVA to INR)

AVAINR by TradingView

Ava AI Exchanges

Instant crypto to crypto exchange coming soon!

Ava AI Historical Price Data (INR)

Date
2025. 2. 3.
INR 4.532533
INR 0
INR 5.047768
INR 3.579572
2025. 2. 2.
INR 4.234032
INR 4.532533
INR 4.515719
INR 3.80091
2025. 2. 1.
INR 5.73612
INR 4.234032
INR 5.882962
INR 4.296296
2025. 1. 31.
INR 5.881076
INR 5.73612
INR 6.288169
INR 5.335312
2025. 1. 30.
INR 7.019334
INR 5.881076
INR 7.019334
INR 6.088838
2025. 1. 29.
INR 6.643236
INR 7.019334
INR 7.7393
INR 6.597359
2025. 1. 28.
INR 9.039766
INR 6.643236
INR 9.039766
INR 6.884064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,623
0.50%
Market CapINR 1.99T
VolumeINR 63.28B
2
INR 2,851.64
3.50%
Market CapINR 343.71B
VolumeINR 43.67B
3
INR 2.69
1.94%
Market CapINR 155.27B
VolumeINR 11.27B
5
INR 217.73
1.51%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.41
3.38%
Market CapINR 85.64B
VolumeINR 1.66B
8
INR 0.274681
1.64%
Market CapINR 40.64B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

601
INR 316.82
1.88%
Market CapINR 6.3B
VolumeINR 2.45B
603
INR 86.49
0.06%
Market CapINR 6.29B
VolumeINR 1.03B
602
INR 14.44
0.67%
Market CapINR 6.27B
VolumeINR 526.04M
605
INR 6.12
2.98%
Market CapINR 6.26B
VolumeINR 48.7M
604
INR 24.96
0.41%
Market CapINR 6.25B
VolumeINR 354.41M
606
Market CapINR 6.19B
VolumeINR 1.16B
607
INR 53.81
6.81%
Market CapINR 6.17B
VolumeINR 62.93M
609
INR 43.66
0.48%
Market CapINR 6.14B
VolumeINR 361.65M
610
INR 3.18
3.20%
Market CapINR 6.13B
VolumeINR 18.16M
608
INR 1.08
0.20%
Market CapINR 6.1B
VolumeINR 1.09B
612
INR 7.92
0.21%
Market CapINR 6.08B
VolumeINR 373.08M
614
INR 6.08
0.50%
Market CapINR 6.08B
VolumeINR 1B
613
INR 169.89
6.71%
Market CapINR 6.08B
VolumeINR 135.22M
611
INR 647.38
2.32%
Market CapINR 6.07B
VolumeINR 490.4M
615
INR 36.55
11.79%
Market CapINR 5.89B
VolumeINR 2.18M
616
INR 0.7859
5.73%
Market CapINR 5.97B
VolumeINR 1.84B
618
Market CapINR 5.95B
VolumeINR 151.02M
619
INR 585.58
8.35%
Market CapINR 5.93B
VolumeINR 59.02M
617
INR 5.92
3.52%
Market CapINR 5.91B
VolumeINR 2.77B
620
INR 5.91
0.52%
Market CapINR 5.9B
VolumeINR 110.25M
622
INR 6.17
6.99%
Market CapINR 5.87B
VolumeINR 2M
621
INR 0.22111
3.96%
Market CapINR 5.86B
VolumeINR 26.1M
623
INR 0.00627158
2.93%
Market CapINR 5.85B
VolumeINR 103.06M
625
INR 1.86
7.20%
Market CapINR 5.85B
VolumeINR 381.95M
626
INR 49.57
1.04%
Market CapINR 5.84B
VolumeINR 51.9M
628
INR 11.03
1.44%
Market CapINR 5.83B
VolumeINR 2.94B
624
INR 11.48
18.01%
Market CapINR 5.82B
VolumeINR 104.16M
627
Market CapINR 5.82B
VolumeINR 1.63B
634
INR 23.94
10.02%
Market CapINR 5.79B
VolumeINR 850.71M
629
INR 7.01
0.50%
Market CapINR 5.78B
VolumeINR 49.22M
631
INR 0.01410865
13.16%
Market CapINR 5.77B
VolumeINR 107.98M
633
INR 578.62
5.49%
Market CapINR 5.75B
VolumeINR 102.93M
630
INR 2.94
3.96%
Market CapINR 5.72B
VolumeINR 3.28B
632
INR 0.301475
10.91%
Market CapINR 5.7B
VolumeINR 6.24M
636
INR 1.024
1.23%
Market CapINR 5.68B
VolumeINR 840.62M
639
INR 58.64
9.14%
Market CapINR 5.68B
VolumeINR 119.03M
637
INR 49.66
24.27%
Market CapINR 5.68B
VolumeINR 146.93M
638
INR 307.17
6.54%
Market CapINR 5.67B
VolumeINR 48.77M
640
INR 0.560604
0.20%
Market CapINR 5.6B
VolumeINR 3.58M
641
INR 4.55
1.87%
Market CapINR 5.56B
VolumeINR 2.11B
642
INR 61.06
3.03%
Market CapINR 5.55B
VolumeINR 133.56M
643
INR 0.55376
2.33%
Market CapINR 5.54B
VolumeINR 3.03M
645
INR 262.38
4.56%
Market CapINR 5.52B
VolumeINR 6.16M
644
INR 7.58
0.52%
Market CapINR 5.49B
VolumeINR 4.15B
646
INR 0.07684
2.46%
Market CapINR 5.49B
VolumeINR 1.34B
647
Market CapINR 5.49B
VolumeINR 30,138
Market CapINR 5.45B
VolumeINR 0
651
INR 3.67
0.87%
Market CapINR 5.45B
VolumeINR 16.79B
652
INR 10.89
0.41%
Market CapINR 5.45B
VolumeINR 1.17B
648
INR 0.770289
1.94%
Market CapINR 5.44B
VolumeINR 607.67M
649
INR 9.89
2.23%
Market CapINR 5.43B
VolumeINR 1.89M
657
INR 81.52
13.12%
Market CapINR 5.43B
VolumeINR 10.37B
653
INR 0.060146
2.38%
Market CapINR 5.43B
VolumeINR 305.82M
Market CapINR 5.42B
VolumeINR 1.91B
656
Market CapINR 5.35B
VolumeINR 3,587
655
INR 819.3
0.06%
Market CapINR 5.39B
VolumeINR 3.32B
658
INR 67.41
2.76%
Market CapINR 5.39B
VolumeINR 83.52M
659
INR 38.24
1.11%
Market CapINR 5.35B
VolumeINR 971.51M
660
INR 163.45
0.14%
Market CapINR 5.34B
VolumeINR 1.34B
662
INR 26.5
2.11%
Market CapINR 5.27B
VolumeINR 64.12M
664
INR 86.97
1.56%
Market CapINR 5.26B
VolumeINR 10.74M
663
INR 28.59
0.38%
Market CapINR 5.26B
VolumeINR 222.78M
679
INR 2.8
4.81%
Market CapINR 5.26B
VolumeINR 328.48M
661
INR 24,332
2.47%
Market CapINR 5.25B
VolumeINR 195.4M
665
INR 87.43
3.66%
Market CapINR 5.24B
VolumeINR 27.21M
666
INR 5.04
2.31%
Market CapINR 5.22B
VolumeINR 340.32M
669
INR 17.17
3.00%
Market CapINR 5.18B
VolumeINR 68.93M
667
INR 10.27
2.90%
Market CapINR 5.18B
VolumeINR 2.28B
670
INR 27.44
0.20%
Market CapINR 5.16B
VolumeINR 92.55M
Market CapINR 5.15B
VolumeINR 969.11M
668
INR 5,146.17
3.90%
Market CapINR 5.15B
VolumeINR 55.51M
Market CapINR 5.15B
VolumeINR 393.63M
673
Market CapINR 5.13B
VolumeINR 43.99M
674
INR 87.27
0.03%
Market CapINR 5.11B
VolumeINR 140.01M
680
INR 17.85
0.03%
Market CapINR 5.08B
VolumeINR 527.8M
635
INR 45.48
8.85%
Market CapINR 5.07B
VolumeINR 16.25M
676
INR 10.14
1.97%
Market CapINR 5.07B
VolumeINR 1.95B
677
INR 0.148066
7.85%
Market CapINR 5.07B
VolumeINR 158.62M
678
Market CapINR 5.06B
VolumeINR 901.99M
Market CapINR 5.06B
VolumeINR 331
681
INR 24.71
0.14%
Market CapINR 5.04B
VolumeINR 2.05B
685
INR 1,925.24
0.26%
Market CapINR 5.04B
VolumeINR 7.06M
682
INR 8.53
1.61%
Market CapINR 5.03B
VolumeINR 870.86M
683
INR 42
4.72%
Market CapINR 5.02B
VolumeINR 1.35B
684
INR 3.98
3.56%
Market CapINR 5.02B
VolumeINR 1.69B
686
INR 0.00056457
0.05%
Market CapINR 5.01B
VolumeINR 22.1M
687
INR 7.08
0.52%
Market CapINR 4.99B
VolumeINR 224.96M
688
INR 0.00563291
4.19%
Market CapINR 4.98B
VolumeINR 112.91M
693
INR 2.92
0.96%
Market CapINR 4.96B
VolumeINR 16.89M
690
Market CapINR 4.96B
VolumeINR 363.01M
692
INR 2.54
2.71%
Market CapINR 4.95B
VolumeINR 810.94M
694
INR 6.42
3.68%
Market CapINR 4.95B
VolumeINR 4.5B
689
INR 5.96
12.51%
Market CapINR 4.94B
VolumeINR 152.73M
696
INR 87.18
0.21%
Market CapINR 4.92B
VolumeINR 140.72M
695
INR 6.16
0.49%
Market CapINR 4.91B
VolumeINR 1.3B
697
INR 6.29
13.76%
Market CapINR 4.9B
VolumeINR 64.87M
691
INR 4.94
8.16%
Market CapINR 4.9B
VolumeINR 4.39B
698
INR 6.07
1.34%
Market CapINR 4.88B
VolumeINR 382.08M
701
INR 4.86
1.19%
Market CapINR 4.85B
VolumeINR 95.45M
601
INR 316.82
1.88%
Market CapINR 6.3B
VolumeINR 2.45B
603
INR 86.49
0.06%
Market CapINR 6.29B
VolumeINR 1.03B

Data provided by Coingecko API