Ava AI (AVA) Live Price

Ava AI logo
AVAAva AI
INR 2.13 -5.23%
Market Cap
INR 2.13B
3.86%
Volume (24)
INR 626,798,110
0.41%
Circulating Supply
999,854,370 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

Ava AI Price Today

Ava AI Price
INR 2.13

Price Change

INR -0.1173861
5.23%
24h Low / 24h High
INR 2.07 / INR 2.34

Trading Volume

INR 626,798,110
0.41%
Volume / Market Cap
0.29453266
Market Dominance
0.00072776122%
Market Rank
#1001

Ava AI Supply

Circulating Supply
999,854,370.219 AVA
Total Supply
999,854,370.219 AVA
Max Supply
1,000,000,000 AVA

Ava AI Market Cap

Market Cap
INR 2,128,110,700
3.86%

Fully Diluted
Market Cap

INR 2,128,110,700
0.06%

Ava AI Price Yesterday

Yesterday's Low / High
INR 2.1200682 / INR 2.1391297
Yesterday's Open / Close
INR 2.1200682 / INR 2.1391297
Yesterday's Change
0.02%
Yesterday's Volume
INR 621,572,610

Ava AI Price History

7d Low / 7d High
INR 0.022681655 / INR 0.029899871
30d Low / 30d High
INR 2.0693925 / INR 2.3123388
90d Low / 90d High
INR 2.0315479 / INR 2.5744269
52 Week Low / 52 Week High
INR 1.9642677 / INR 2.5744269
All Time High1월 15일, 2025 (5 months ago)
INR 28.66
92.57%
All Time Low12월 20일, 2024 (6 months ago)
INR 0.966879
120.17%

Data provided by Coingecko API

AVA to INR converter

Ava AI
Ava AIAVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ava AI Price Chart (AVA to INR)

AVAINR by TradingView

Ava AI Exchanges

Instant crypto to crypto exchange coming soon!

Ava AI Historical Price Data (INR)

Date
2025. 6. 26.
INR 2.233696
INR 0
INR 2.312339
INR 2.069392
2025. 6. 25.
INR 2.469776
INR 2.233696
INR 2.469776
INR 2.23246
2025. 6. 24.
INR 2.392897
INR 2.469776
INR 2.574427
INR 2.392897
2025. 6. 23.
INR 1.998812
INR 2.392897
INR 2.385543
INR 1.998812
2025. 6. 22.
INR 2.066772
INR 1.998812
INR 2.105588
INR 1.964268
2025. 6. 21.
INR 2.205155
INR 2.066772
INR 2.241185
INR 2.01798
2025. 6. 20.
INR 2.498623
INR 2.205155
INR 2.541981
INR 2.196873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,990
0.30%
Market CapINR 2.13T
VolumeINR 24.62B
2
INR 2,422.06
0.39%
Market CapINR 292.24B
VolumeINR 16B
4
INR 2.1
4.21%
Market CapINR 123.76B
VolumeINR 2.83B
5
INR 642.39
0.57%
Market CapINR 93.81B
VolumeINR 633.7M
6
INR 139.18
3.50%
Market CapINR 74.37B
VolumeINR 4.39B
9
INR 0.160218
2.68%
Market CapINR 24.01B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1002
INR 6.96
4.61%
Market CapINR 2.12B
VolumeINR 559.68M
1004
INR 4.24
1.19%
Market CapINR 2.12B
VolumeINR 280.23M
1003
INR 0.00023788
6.17%
Market CapINR 2.11B
VolumeINR 2.75M
1005
INR 4.43
5.03%
Market CapINR 2.11B
VolumeINR 23.27M
1007
INR 5.24
5.47%
Market CapINR 2.11B
VolumeINR 422.51M
1006
INR 2.7
8.67%
Market CapINR 2.11B
VolumeINR 59.51M
1008
INR 0.259135
9.91%
Market CapINR 2.11B
VolumeINR 389.04M
986
Market CapINR 2.11B
VolumeINR 12.87M
1009
INR 0.0000317
5.03%
Market CapINR 2.1B
VolumeINR 143.94M
1010
INR 51.51
0.05%
Market CapINR 2.1B
VolumeINR 1.05M
1011
INR 4.58
1.02%
Market CapINR 2.09B
VolumeINR 240.39M
1012
INR 4.83
7.61%
Market CapINR 2.08B
VolumeINR 122.27M
1013
INR 77.24
10.81%
Market CapINR 2.07B
VolumeINR 371.21M
1014
INR 85.59
0.88%
Market CapINR 2.07B
VolumeINR 65.02M
1015
INR 23.5
5.53%
Market CapINR 2.06B
VolumeINR 34.65M
Market CapINR 2.05B
VolumeINR 2,177
1019
INR 2.49
4.39%
Market CapINR 2.05B
VolumeINR 13.64M
1017
INR 45.68
1.23%
Market CapINR 2.05B
VolumeINR 652,739
1020
INR 0.3065
4.66%
Market CapINR 2.05B
VolumeINR 56.03M
1021
INR 40.61
0.07%
Market CapINR 2.04B
VolumeINR 307.92M
1023
INR 2.05
5.67%
Market CapINR 2.04B
VolumeINR 473.81M
1016
Market CapINR 2.04B
VolumeINR 15.57M
1022
INR 0.00639711
8.72%
Market CapINR 2.03B
VolumeINR 14.03M
1026
INR 0.348007
2.22%
Market CapINR 2.03B
VolumeINR 616.24M
Market CapINR 2.03B
VolumeINR 220,500
1024
INR 3.46
2.08%
Market CapINR 2.03B
VolumeINR 633.71M
1027
Market CapINR 2.01B
VolumeINR 478.39M
1028
INR 85.6
0.45%
Market CapINR 2.01B
VolumeINR 2.78M
1039
Market CapINR 2.01B
VolumeINR 557,443
1029
INR 161.44
3.84%
Market CapINR 2.01B
VolumeINR 2.06M
1034
INR 34.47
1.71%
Market CapINR 2B
VolumeINR 1.42M
1030
INR 0.093546
3.29%
Market CapINR 2B
VolumeINR 36.28M
Market CapINR 2B
VolumeINR 237.34M
1035
INR 2,885.67
1.53%
Market CapINR 1.99B
VolumeINR 8,581
1031
INR 3.91
32.61%
Market CapINR 1.99B
VolumeINR 363.6M
1033
INR 3.99
4.05%
Market CapINR 1.99B
VolumeINR 3.37B
1036
INR 2.57
2.19%
Market CapINR 1.98B
VolumeINR 1.13B
1037
INR 4.13
0.77%
Market CapINR 1.97B
VolumeINR 2.65M
1040
INR 1.38
3.32%
Market CapINR 1.97B
VolumeINR 18.14M
1038
Market CapINR 1.97B
VolumeINR 375,192
1044
Market CapINR 1.97B
VolumeINR 1.24B
1042
INR 1.97
0.28%
Market CapINR 1.97B
VolumeINR 402.33M
1041
Market CapINR 1.97B
VolumeINR 352.33M
1043
INR 4.41
1.88%
Market CapINR 1.96B
VolumeINR 164.06M
1045
INR 151.59
1.35%
Market CapINR 1.96B
VolumeINR 43.37M
1047
INR 28.88
9.03%
Market CapINR 1.95B
VolumeINR 7.65M
Market CapINR 1.95B
VolumeINR 239.77M
Market CapINR 1.95B
VolumeINR 94.1M
1049
INR 8.1
0.22%
Market CapINR 1.94B
VolumeINR 68.46M
1050
INR 193.86
2.44%
Market CapINR 1.93B
VolumeINR 8.6M
1051
INR 0.00470463
0.53%
Market CapINR 1.93B
VolumeINR 362.64M
1052
INR 14,790.73
3.97%
Market CapINR 1.93B
VolumeINR 132,085
1053
INR 85.62
0.46%
Market CapINR 1.91B
VolumeINR 162.93M
1054
INR 1.94
18.58%
Market CapINR 1.91B
VolumeINR 245.18M
1055
INR 12.82
0.51%
Market CapINR 1.91B
VolumeINR 2.7M
1059
INR 1.9
8.89%
Market CapINR 1.9B
VolumeINR 140.1M
1056
INR 5.98
2.23%
Market CapINR 1.9B
VolumeINR 11.65M
1057
INR 100.23
0.04%
Market CapINR 1.9B
VolumeINR 56.1M
1058
INR 10.39
6.10%
Market CapINR 1.89B
VolumeINR 792.51M
1064
INR 22.03
2.32%
Market CapINR 1.89B
VolumeINR 8,511
1060
INR 227.8
3.89%
Market CapINR 1.89B
VolumeINR 87,044
1061
INR 0.00001895
0%
Market CapINR 1.9B
VolumeINR 280,449
1062
INR 421.45
2.37%
Market CapINR 1.88B
VolumeINR 247.76M
Market CapINR 1.88B
VolumeINR 236.7M
1065
INR 24.41
1.76%
Market CapINR 1.88B
VolumeINR 314.43M
1066
INR 0.00000001
3.01%
Market CapINR 1.87B
VolumeINR 590.1M
1067
INR 1,198.33
14.29%
Market CapINR 1.86B
VolumeINR 255.21M
1068
INR 58.44
0.11%
Market CapINR 1.85B
VolumeINR 5.02M
1069
INR 87.87
0.87%
Market CapINR 1.85B
VolumeINR 259.9M
1071
INR 60.12
2.15%
Market CapINR 1.84B
VolumeINR 31.58M
1070
INR 1.97
4.23%
Market CapINR 1.83B
VolumeINR 94.3M
1072
INR 0.588387
3.00%
Market CapINR 1.83B
VolumeINR 849.02M
1074
INR 23.23
5.57%
Market CapINR 1.82B
VolumeINR 6.24M
1073
INR 0.116574
22.66%
Market CapINR 1.82B
VolumeINR 118.63M
1075
INR 0.00000434
0.16%
Market CapINR 1.82B
VolumeINR 478,843
1076
INR 3.43
0.01%
Market CapINR 1.81B
VolumeINR 182.38M
1077
INR 0.687592
0.73%
Market CapINR 1.81B
VolumeINR 809.9M
1079
INR 3.61
0.25%
Market CapINR 1.8B
VolumeINR 301.41M
1080
INR 161.43
2.77%
Market CapINR 1.8B
VolumeINR 62.91M
1081
Market CapINR 1.8B
VolumeINR 217.37M
1082
INR 0.04121216
1.06%
Market CapINR 1.79B
VolumeINR 182.34M
1084
INR 0.00001021
1.35%
Market CapINR 1.79B
VolumeINR 3.82M
1083
INR 12.73
8.87%
Market CapINR 1.79B
VolumeINR 3.64B
1078
INR 3.52
5.04%
Market CapINR 1.78B
VolumeINR 56.29M
1087
INR 593.35
0.82%
Market CapINR 1.78B
VolumeINR 293.85M
1085
INR 81.87
17.96%
Market CapINR 1.78B
VolumeINR 197.68M
1090
INR 27.39
6.07%
Market CapINR 1.78B
VolumeINR 684.46M
1088
Market CapINR 1.78B
VolumeINR 202,801
1089
INR 3.34
24.04%
Market CapINR 1.78B
VolumeINR 6.78M
1086
INR 8.97
2.72%
Market CapINR 1.78B
VolumeINR 409.17M
1092
INR 74.42
1.03%
Market CapINR 1.78B
VolumeINR 496.97M
1091
INR 34.58
2.16%
Market CapINR 1.77B
VolumeINR 591.92M
1093
INR 1.77
6.09%
Market CapINR 1.76B
VolumeINR 113.14M
1094
INR 5.28
1.02%
Market CapINR 1.76B
VolumeINR 19.79M
1098
INR 0.298219
7.17%
Market CapINR 1.76B
VolumeINR 622.05M
1095
INR 1.76
12.50%
Market CapINR 1.75B
VolumeINR 427.15M
1096
INR 27.48
4.33%
Market CapINR 1.75B
VolumeINR 68.59M
1097
INR 0.00240279
2.36%
Market CapINR 1.75B
VolumeINR 191.79M
1099
Market CapINR 1.74B
VolumeINR 405.17M
1002
INR 6.96
4.61%
Market CapINR 2.12B
VolumeINR 559.68M
1004
INR 4.24
1.19%
Market CapINR 2.12B
VolumeINR 280.23M

Data provided by Coingecko API