Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BTC 0.000163-3.73%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
25.88%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BTC 0.00016275

Price Change

BTC -0.0000063110399
3.73%
24h Low / 24h High
BTC 0.00016356 / BTC 0.00016938

Trading Volume

BTC 1.164084
25.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BTC 31.322669
2.85%

Ayin Price Yesterday

Yesterday's Low / High
BTC 0.00016678315 / BTC 0.00016826455
Yesterday's Open / Close
BTC 0.00016826455 / BTC 0.00016678315
Yesterday's Change
2.85%
Yesterday's Volume
BTC 0.37185522

Ayin Price History

7d Low / 7d High
BTC 11.243052 / BTC 14.212248
30d Low / 30d High
BTC 0.00016394761 / BTC 0.00016906079
90d Low / 90d High
BTC 0.00016090139 / BTC 0.00020693197
52 Week Low / 52 Week High
BTC 0.00016090139 / BTC 0.00021127385
All Time High2월 25일, 2024 (3 months ago)
BTC 0.00056068
70.97%
All Time Low10월 15일, 2023 (7 months ago)
BTC 0.00000296
5406.86%

Data provided by Coingecko API

AYIN to BTC converter

Ayin
AyinAYIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BTC)

AYINBTC by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BTC)

Date
2024. 5. 29.
BTC 0.000166
BTC 0
BTC 0.000169
BTC 0.000164
2024. 5. 28.
BTC 0.000164
BTC 0.000166
BTC 0.000168
BTC 0.000164
2024. 5. 27.
BTC 0.000207
BTC 0.000164
BTC 0.000207
BTC 0.000161
2024. 5. 26.
BTC 0.000202
BTC 0.000207
BTC 0.000207
BTC 0.000201
2024. 5. 25.
BTC 0.000204
BTC 0.000202
BTC 0.000206
BTC 0.000202
2024. 5. 24.
BTC 0.000205
BTC 0.000204
BTC 0.000211
BTC 0.000203
2024. 5. 23.
BTC 0.000203
BTC 0.000205
BTC 0.000211
BTC 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,413
2.79%
Market CapBTC 1.37T
VolumeBTC 26.83B
2
BTC 3,813.01
1.36%
Market CapBTC 458.09B
VolumeBTC 13.98B
4
BTC 599.11
0.64%
Market CapBTC 92.18B
VolumeBTC 776.31M
5
BTC 171.81
1.15%
Market CapBTC 79.05B
VolumeBTC 2.76B
8
BTC 0.52571
0.37%
Market CapBTC 29.17B
VolumeBTC 996.2M
9
BTC 0.163554
1.20%
Market CapBTC 23.63B
VolumeBTC 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 339,806
2
BTC 0.055097
1.37%
Market CapBTC 6.62M
VolumeBTC 190,140
3
BTC 0.00001461
1.09%
Market CapBTC 1.63M
VolumeBTC 677,354
4
BTC 0.00869861
1.40%
Market CapBTC 1.34M
VolumeBTC 12,236
5
BTC 0.00246117
1.55%
Market CapBTC 1.13M
VolumeBTC 40,034

Data provided by Coingecko API