Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 2 -3.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 92,377
6.40%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 2

Price Change

GBP -0.072158062
3.48%
24h Low / 24h High
GBP 1.92 / GBP 2.12

Trading Volume

GBP 92,377
6.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

GBP 385,015
0.33%

Ayin Price Yesterday

Yesterday's Low / High
GBP 1.9791849 / GBP 2.0086127
Yesterday's Open / Close
GBP 2.0086127 / GBP 1.9791849
Yesterday's Change
0.31%
Yesterday's Volume
GBP 82,953.608

Ayin Price History

7d Low / 7d High
GBP 2.0866514 / GBP 2.5905073
30d Low / 30d High
GBP 1.9298973 / GBP 2.1240631
90d Low / 90d High
GBP 1.7590279 / GBP 2.1240631
52 Week Low / 52 Week High
GBP 1.7093202 / GBP 2.1240631
All Time High4월 10일, 2024 (9 months ago)
GBP 26.46
92.44%
All Time Low10월 15일, 2023 (1 years ago)
GBP 0.065949
2934.95%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
2025. 1. 17.
GBP 2.060901
GBP 0
GBP 2.124063
GBP 1.929897
2025. 1. 16.
GBP 1.87449
GBP 2.060901
GBP 2.063521
GBP 1.871452
2025. 1. 15.
GBP 1.819145
GBP 1.87449
GBP 1.883013
GBP 1.809733
2025. 1. 14.
GBP 1.863545
GBP 1.819145
GBP 1.863545
GBP 1.759028
2025. 1. 13.
GBP 1.93806
GBP 1.863545
GBP 1.995282
GBP 1.756427
2025. 1. 12.
GBP 1.927568
GBP 1.93806
GBP 1.927651
GBP 1.70932
2025. 1. 11.
GBP 1.761855
GBP 1.927568
GBP 1.962794
GBP 1.761855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,659
2.20%
Market CapGBP 2.05T
VolumeGBP 69.61B
2
GBP 3,366.13
0.07%
Market CapGBP 405.82B
VolumeGBP 27.41B
3
GBP 3.21
3.13%
Market CapGBP 184.58B
VolumeGBP 11.33B
5
GBP 228.54
7.53%
Market CapGBP 111.11B
VolumeGBP 8.49B
6
GBP 707.35
1.08%
Market CapGBP 103.21B
VolumeGBP 920.78M
7
GBP 0.405226
4.83%
Market CapGBP 59.41B
VolumeGBP 8.25B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API