Ayin (AYIN) Live Price

Ayin logo
AYINAyin
GBP 0.820067 -7.04%
Market Cap
GBP 1.2M
7.32%
Volume (24)
GBP 7,391
9.83%
Circulating Supply
1,460,969 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
GBP 0.820067

Price Change

GBP -0.062150412
7.04%
24h Low / 24h High
GBP 0.783623 / GBP 0.883496

Trading Volume

GBP 7,390.51
9.83%
Volume / Market Cap
0.0061795474
Market Dominance
0.000044967139%
Market Rank
#3236

Ayin Supply

Circulating Supply
1,460,968.722 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
GBP 1,195,963
7.32%

Fully Diluted
Market Cap

GBP 1,382,920
2.13%

Ayin Price Yesterday

Yesterday's Low / High
GBP 0.83543831 / GBP 0.83740111
Yesterday's Open / Close
GBP 0.83740111 / GBP 0.83543831
Yesterday's Change
1.96%
Yesterday's Volume
GBP 13,991.505

Ayin Price History

7d Low / 7d High
GBP 0.83643596 / GBP 1.123825
30d Low / 30d High
GBP 0.80762328 / GBP 0.89104042
90d Low / 90d High
GBP 0.69165212 / GBP 0.89104042
52 Week Low / 52 Week High
GBP 0.66399633 / GBP 0.89104042
All Time High4월 10일, 2024 (10 months ago)
GBP 26.46
96.90%
All Time Low10월 15일, 2023 (1 years ago)
GBP 0.065949
1142.19%

Data provided by Coingecko API

AYIN to GBP converter

Ayin
AyinAYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to GBP)

AYINGBP by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.845633
GBP 0
GBP 0.89104
GBP 0.82588
2025. 2. 19.
GBP 0.749302
GBP 0.845633
GBP 0.837993
GBP 0.732841
2025. 2. 18.
GBP 0.767908
GBP 0.749302
GBP 0.783375
GBP 0.732981
2025. 2. 17.
GBP 0.690183
GBP 0.767908
GBP 0.774771
GBP 0.685578
2025. 2. 16.
GBP 0.666558
GBP 0.690183
GBP 0.68643
GBP 0.666558
2025. 2. 15.
GBP 0.711801
GBP 0.666558
GBP 0.711801
GBP 0.663996
2025. 2. 14.
GBP 0.690122
GBP 0.711801
GBP 0.717463
GBP 0.685864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,102
1.33%
Market CapGBP 1.96T
VolumeGBP 34.8B
2
GBP 2,822.06
2.12%
Market CapGBP 339.8B
VolumeGBP 17.6B
3
GBP 2.69
1.62%
Market CapGBP 155.35B
VolumeGBP 3.4B
5
GBP 666.69
2.01%
Market CapGBP 97.09B
VolumeGBP 749.72M
6
GBP 178.97
2.07%
Market CapGBP 87.37B
VolumeGBP 4.17B
8
GBP 0.259829
1.46%
Market CapGBP 38.42B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3237
GBP 0.817997
7.32%
Market CapGBP 1.2M
VolumeGBP 7,163
3238
GBP 0.03398004
88.18%
Market CapGBP 1.2M
VolumeGBP 584,960
3235
GBP 0.00119778
17.71%
Market CapGBP 1.2M
VolumeGBP 253,551
3250
GBP 0.00208389
5.20%
Market CapGBP 1.19M
VolumeGBP 16,413
3240
GBP 0.00610361
2.67%
Market CapGBP 1.19M
VolumeGBP 39,870

Data provided by Coingecko API