Ayin (AYIN) Live Price

Ayin logo
AYINAyin
2.32 -4.96%
Market Cap
€0
0%
Volume (24)
117,261
6.15%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€2.32

Price Change

€-0.12093075
4.96%
24h Low / 24h High
€2.28 / €2.52

Trading Volume

€117,261
6.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

€444,490
2.11%

Ayin Price Yesterday

Yesterday's Low / High
€2.3447888 / €2.3740725
Yesterday's Open / Close
€2.3740725 / €2.3447888
Yesterday's Change
1.67%
Yesterday's Volume
€98,046.716

Ayin Price History

7d Low / 7d High
€2.0866514 / €2.5905073
30d Low / 30d High
€2.2852345 / €2.514007
90d Low / 90d High
€2.0939077 / €2.514007
52 Week Low / 52 Week High
€2.0348649 / €2.514007
All Time High4월 10일, 2024 (9 months ago)
€30.88
92.53%
All Time Low10월 15일, 2023 (1 years ago)
€0.076135
2931.73%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
2025. 1. 17.
€2.447795
€0
€2.514007
€2.285234
2025. 1. 16.
€2.229171
€2.447795
€2.450929
€2.225117
2025. 1. 15.
€2.155341
€2.229171
€2.237231
€2.151336
2025. 1. 14.
€2.2208
€2.155341
€2.2208
€2.093908
2025. 1. 13.
€2.309014
€2.2208
€2.371843
€2.09396
2025. 1. 12.
€2.294679
€2.309014
€2.294777
€2.034865
2025. 1. 11.
€2.097939
€2.294679
€2.336613
€2.097939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,071
1.63%
Market Cap€2.04T
Volume€69.22B
2
3,317.96
1.56%
Market Cap€399.4B
Volume€29.14B
3
3.13
5.45%
Market Cap€180.15B
Volume€11.91B
5
233.73
9.77%
Market Cap€113.76B
Volume€9.3B
6
702.34
2.05%
Market Cap€102.35B
Volume€1.2B
7
0.4
2.63%
Market Cap€58.5B
Volume€7.43B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API