Ayin (AYIN) Live Price

Ayin logo
AYINAyin
1.009+ 13.62%
Market Cap
€1.47M
13.52%
Volume (24)
8,912
40.11%
Circulating Supply
1,459,780 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
€1.009

Price Change

€0.120906
13.62%
24h Low / 24h High
€0.884991 / €1.03

Trading Volume

€8,912.37
40.11%
Volume / Market Cap
0.0060754298
Market Dominance
0.00004612866%
Market Rank
#3153

Ayin Supply

Circulating Supply
1,459,779.987 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
€1,466,953
13.52%

Fully Diluted
Market Cap

€1,697,654
0.61%

Ayin Price Yesterday

Yesterday's Low / High
€0.98633932 / €1.0113141
Yesterday's Open / Close
€1.0113141 / €0.98633932
Yesterday's Change
1.02%
Yesterday's Volume
€7,601.3037

Ayin Price History

7d Low / 7d High
€0.83643596 / €1.063732
30d Low / 30d High
€0.88425635 / €1.0113141
90d Low / 90d High
€0.80866077 / €1.0113141
52 Week Low / 52 Week High
€0.79694699 / €1.0113141
All Time High4월 10일, 2024 (10 months ago)
€30.88
96.75%
All Time Low10월 15일, 2023 (1 years ago)
€0.076135
1219.91%

Data provided by Coingecko API

AYIN to EUR converter

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to EUR)

AYINEUR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (EUR)

Date
2025. 2. 19.
€0.905365
€0
€1.011314
€0.885091
2025. 2. 18.
€0.924294
€0.905365
€0.943421
€0.884256
2025. 2. 17.
€0.828128
€0.924294
€0.932169
€0.822317
2025. 2. 16.
€0.799596
€0.828128
€0.82488
€0.799596
2025. 2. 15.
€0.854242
€0.799596
€0.854242
€0.796947
2025. 2. 14.
€0.828746
€0.854242
€0.861038
€0.823558
2025. 2. 13.
€0.857452
€0.828746
€0.908478
€0.837054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,019
1.41%
Market Cap€1.92T
Volume€26.72B
2
2,731.38
0.66%
Market Cap€329.34B
Volume€14.65B
3
2.69
5.39%
Market Cap€155.83B
Volume€4.69B
5
649.62
0.90%
Market Cap€94.78B
Volume€972.49M
6
171.99
1.68%
Market Cap€84.04B
Volume€3.9B
8
0.25
0.49%
Market Cap€37.64B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

3137
0
0.68%
Market Cap€1.48M
Volume€202,928
3149
0.00159277
3.12%
Market Cap€1.48M
Volume€48,237
3130
0.00134224
4.43%
Market Cap€1.48M
Volume€1,092
3151
0.13
1.16%
Market Cap€1.47M
Volume€170
3152
0.01
7.25%
Market Cap€1.47M
Volume€55,579

Data provided by Coingecko API