Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.000017 -0.12%
Market Cap
ETH 29
0.31%
Volume (24)
ETH 0
1.70%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00001719

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00001707 / ETH 0.00001769

Trading Volume

ETH 0.00019552
1.70%
Volume / Market Cap
0.0000067286849
Market Dominance
0.0000030573321%
Market Rank
#7246

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
ETH 29.057684
0.31%

Fully Diluted
Market Cap

ETH 29.057684
1.13%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.000017313765 / ETH 0.000017326682
Yesterday's Open / Close
ETH 0.000017313765 / ETH 0.000017326682
Yesterday's Change
0.75%
Yesterday's Volume
ETH 0.00019040359

Ayin Price History

7d Low / 7d High
ETH 0.058046087 / ETH 0.088594584
30d Low / 30d High
ETH 0.000013987102 / ETH 0.000017445752
90d Low / 90d High
ETH 0.00001353802 / ETH 0.000020615442
52 Week Low / 52 Week High
ETH 0.00001353802 / ETH 0.000020615442
All Time High4월 10일, 2024 (1 years ago)
ETH 0.00968524
99.82%
All Time Low9월 21일, 2025 (2 days ago)
ETH 0.00001353
26.54%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
2025. 9. 23.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000014
2025. 9. 22.
ETH 0.000015
ETH 0.000017
ETH 0.000021
ETH 0.000014
2025. 9. 21.
ETH 0.000015
ETH 0.000015
ETH 0.00002
ETH 0.000014
2025. 9. 20.
ETH 0.000016
ETH 0.000015
ETH 0.00002
ETH 0.000014
2025. 9. 19.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 9. 18.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 9. 17.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 0 minutes and 43 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,361
0.41%
Market CapETH 2.26T
VolumeETH 49.87B
2
eth
EthereumETH
ETH 4,175.29
0.21%
Market CapETH 503.88B
VolumeETH 30.8B
3
ETH 2.94
1.96%
Market CapETH 175.33B
VolumeETH 5.21B
5
ETH 1,011.33
1.29%
Market CapETH 140.7B
VolumeETH 2.66B
6
ETH 214.08
2.36%
Market CapETH 116.32B
VolumeETH 9.47B
8
ETH 0.246251
2.28%
Market CapETH 37.22B
VolumeETH 3.43B

Data provided by Coingecko API

More Cryptocurrencies

7242
ETH 0.00000003
0.17%
Market CapETH 29
VolumeETH 0
7244
ETH 0
0.09%
Market CapETH 29
VolumeETH 0
7245
ETH 0.00000003
2.28%
Market CapETH 29
VolumeETH 0
7247
ETH 0.00000003
0.36%
Market CapETH 29
VolumeETH 0
7248
ETH 0.00000003
4.53%
Market CapETH 29
VolumeETH 50

Data provided by Coingecko API