Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.000723 -4.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 33
6.55%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00072299

Price Change

ETH -0.000031524731
4.18%
24h Low / 24h High
ETH 0.00067428 / ETH 0.00075743

Trading Volume

ETH 33.325313
6.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

ETH 139.193
3.46%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.00069339377 / ETH 0.00070470882
Yesterday's Open / Close
ETH 0.00070470882 / ETH 0.00069339377
Yesterday's Change
3.42%
Yesterday's Volume
ETH 29.103739

Ayin Price History

7d Low / 7d High
ETH 2.0866514 / ETH 2.5905073
30d Low / 30d High
ETH 0.00067522299 / ETH 0.00076354865
90d Low / 90d High
ETH 0.00066422308 / ETH 0.00076354865
52 Week Low / 52 Week High
ETH 0.00064350328 / ETH 0.00076354865
All Time High4월 10일, 2024 (9 months ago)
ETH 0.00968524
92.50%
All Time Low10월 15일, 2023 (1 years ago)
ETH 0.00005122
1317.44%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
2025. 1. 17.
ETH 0.000762
ETH 0
ETH 0.000762
ETH 0.000675
2025. 1. 16.
ETH 0.000664
ETH 0.000762
ETH 0.000764
ETH 0.000664
2025. 1. 15.
ETH 0.000689
ETH 0.000664
ETH 0.000712
ETH 0.000665
2025. 1. 14.
ETH 0.000727
ETH 0.000689
ETH 0.000727
ETH 0.000675
2025. 1. 13.
ETH 0.000724
ETH 0.000727
ETH 0.000752
ETH 0.000687
2025. 1. 12.
ETH 0.000717
ETH 0.000724
ETH 0.000718
ETH 0.000644
2025. 1. 11.
ETH 0.000659
ETH 0.000717
ETH 0.000728
ETH 0.000659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,574
2.07%
Market CapETH 2.05T
VolumeETH 69.26B
2
eth
EthereumETH
ETH 3,368.5
0.07%
Market CapETH 405.48B
VolumeETH 27.49B
3
ETH 3.21
3.26%
Market CapETH 184.67B
VolumeETH 11.38B
5
ETH 228.36
7.26%
Market CapETH 110.88B
VolumeETH 8.41B
6
ETH 707.67
1.09%
Market CapETH 103.13B
VolumeETH 1.11B
7
ETH 0.404164
4.30%
Market CapETH 59.65B
VolumeETH 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API