Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.000367 -9.13%
Market Cap
ETH 536
9.21%
Volume (24)
ETH 3
10.00%
Circulating Supply
1,460,969 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00036684

Price Change

ETH -0.0000368551
9.13%
24h Low / 24h High
ETH 0.00036052 / ETH 0.0004037

Trading Volume

ETH 3.30427
10.00%
Volume / Market Cap
0.006163326
Market Dominance
0.000043850284%
Market Rank
#3236

Ayin Supply

Circulating Supply
1,460,968.722 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
ETH 536.118
9.21%

Fully Diluted
Market Cap

ETH 619.926
5.51%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.00038828898 / ETH 0.00038846141
Yesterday's Open / Close
ETH 0.00038846141 / ETH 0.00038828898
Yesterday's Change
5.54%
Yesterday's Volume
ETH 6.4905093

Ayin Price History

7d Low / 7d High
ETH 0.83643596 / ETH 1.123825
30d Low / 30d High
ETH 0.00037391983 / ETH 0.00040978053
90d Low / 90d High
ETH 0.00032519261 / ETH 0.00040978053
52 Week Low / 52 Week High
ETH 0.0003089184 / ETH 0.00040978053
All Time High4월 10일, 2024 (10 months ago)
ETH 0.00968524
96.23%
All Time Low10월 15일, 2023 (1 years ago)
ETH 0.00005122
613.54%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000392
ETH 0
ETH 0.00041
ETH 0.00038
2025. 2. 19.
ETH 0.000354
ETH 0.000392
ETH 0.000387
ETH 0.000341
2025. 2. 18.
ETH 0.000353
ETH 0.000354
ETH 0.000364
ETH 0.000346
2025. 2. 17.
ETH 0.000326
ETH 0.000353
ETH 0.000359
ETH 0.000322
2025. 2. 16.
ETH 0.000312
ETH 0.000326
ETH 0.000323
ETH 0.000311
2025. 2. 15.
ETH 0.000329
ETH 0.000312
ETH 0.000329
ETH 0.000309
2025. 2. 14.
ETH 0.000324
ETH 0.000329
ETH 0.000333
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,977
1.07%
Market CapETH 1.97T
VolumeETH 34.09B
2
eth
EthereumETH
ETH 2,819.78
2.02%
Market CapETH 340.81B
VolumeETH 17.58B
3
ETH 2.68
1.79%
Market CapETH 155.78B
VolumeETH 3.39B
5
ETH 666.08
1.85%
Market CapETH 97.31B
VolumeETH 587.3M
6
ETH 178.84
2.08%
Market CapETH 87.54B
VolumeETH 4.17B
8
ETH 0.259562
1.35%
Market CapETH 38.52B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3233
ETH 0
43.01%
Market CapETH 541
VolumeETH 0
3234
ETH 0.00000054
15.40%
Market CapETH 537
VolumeETH 113
3235
ETH 0.00000771
2.17%
Market CapETH 536
VolumeETH 1
3237
ETH 0.00000274
4.12%
Market CapETH 535
VolumeETH 18
3204
ETH 0.00001521
84.57%
Market CapETH 536
VolumeETH 263

Data provided by Coingecko API