Ayin (AYIN) Live Price

Ayin logo
AYINAyin
ETH 0.002086-31.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 58
0.34%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
ETH 0.00208618

Price Change

ETH -0.00096173121
31.55%
24h Low / 24h High
ETH 0.0020845 / ETH 0.00304913

Trading Volume

ETH 58.22
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

ETH 401.806
30.08%

Ayin Price Yesterday

Yesterday's Low / High
ETH 0.0029817225 / ETH 0.0029904916
Yesterday's Open / Close
ETH 0.0029904916 / ETH 0.0029817225
Yesterday's Change
30.14%
Yesterday's Volume
ETH 27.934072

Ayin Price History

7d Low / 7d High
ETH 7.9432482 / ETH 14.183299
30d Low / 30d High
ETH 0.0029474036 / ETH 0.0030439714
90d Low / 90d High
ETH 0.0029118397 / ETH 0.0030537414
52 Week Low / 52 Week High
ETH 0.0028686444 / ETH 0.0037870668
All Time High4월 10일, 2024 (1 months ago)
ETH 0.00968524
78.44%
All Time Low10월 15일, 2023 (7 months ago)
ETH 0.00005122
3976.28%

Data provided by Coingecko API

AYIN to ETH converter

Ayin
AyinAYIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to ETH)

AYINETH by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (ETH)

Date
2024. 5. 31.
ETH 0.003011
ETH 0
ETH 0.00304
ETH 0.002947
2024. 5. 30.
ETH 0.003021
ETH 0.003011
ETH 0.003054
ETH 0.002959
2024. 5. 29.
ETH 0.002959
ETH 0.003021
ETH 0.003032
ETH 0.002915
2024. 5. 28.
ETH 0.002923
ETH 0.002959
ETH 0.002986
ETH 0.002912
2024. 5. 27.
ETH 0.003701
ETH 0.002923
ETH 0.003701
ETH 0.002869
2024. 5. 26.
ETH 0.003727
ETH 0.003701
ETH 0.003787
ETH 0.003612
2024. 5. 25.
ETH 0.003743
ETH 0.003727
ETH 0.003786
ETH 0.003704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,616
1.34%
Market CapETH 1.33T
VolumeETH 15.18B
2
eth
EthereumETH
ETH 3,799.96
2.13%
Market CapETH 455.91B
VolumeETH 9.35B
4
ETH 595.9
1.33%
Market CapETH 91.68B
VolumeETH 471.67M
5
ETH 167.15
2.06%
Market CapETH 76.87B
VolumeETH 1.31B
8
ETH 0.519896
1.10%
Market CapETH 28.8B
VolumeETH 503.73M
9
ETH 0.160044
3.28%
Market CapETH 23.13B
VolumeETH 594.58M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API