Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 14.91 -3.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 674,327
7.06%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 14.91

Price Change

BRL -0.51105703
3.31%
24h Low / 24h High
BRL 14.15 / BRL 15.74

Trading Volume

BRL 674,327
7.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BRL 2,870,094
0.88%

Ayin Price Yesterday

Yesterday's Low / High
BRL 14.627564 / BRL 14.937326
Yesterday's Open / Close
BRL 14.937326 / BRL 14.627564
Yesterday's Change
0.86%
Yesterday's Volume
BRL 616,895.97

Ayin Price History

7d Low / 7d High
BRL 2.0866514 / BRL 2.5905073
30d Low / 30d High
BRL 14.235006 / BRL 15.714234
90d Low / 90d High
BRL 13.14187 / BRL 15.714234
52 Week Low / 52 Week High
BRL 12.779006 / BRL 15.714234
All Time High4월 10일, 2024 (9 months ago)
BRL 168.32
91.19%
All Time Low10월 15일, 2023 (1 years ago)
BRL 0.404219
3568.12%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
2025. 1. 17.
BRL 15.260441
BRL 0
BRL 15.714234
BRL 14.235006
2025. 1. 16.
BRL 13.804622
BRL 15.260441
BRL 15.313228
BRL 13.779687
2025. 1. 15.
BRL 13.453039
BRL 13.804622
BRL 13.951209
BRL 13.413097
2025. 1. 14.
BRL 13.895017
BRL 13.453039
BRL 13.895017
BRL 13.14187
2025. 1. 13.
BRL 14.45671
BRL 13.895017
BRL 14.918174
BRL 13.046506
2025. 1. 12.
BRL 14.410642
BRL 14.45671
BRL 14.411261
BRL 12.779006
2025. 1. 11.
BRL 13.177694
BRL 14.410642
BRL 14.673994
BRL 13.177694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,549
2.51%
Market CapBRL 2.05T
VolumeBRL 61.09B
2
BRL 3,384.73
0.70%
Market CapBRL 407.68B
VolumeBRL 25.34B
3
BRL 3.24
2.09%
Market CapBRL 185.39B
VolumeBRL 13.05B
5
BRL 221.1
4.75%
Market CapBRL 107.8B
VolumeBRL 6.74B
6
BRL 707.67
0.91%
Market CapBRL 103.13B
VolumeBRL 1.05B
7
BRL 0.41
7.01%
Market CapBRL 60.56B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API