Ayin (AYIN) Live Price

Ayin logo
AYINAyin
BRL 59.64+1.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 414,881
4.70%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
BRL 59.64

Price Change

BRL 0.816965
1.39%
24h Low / 24h High
BRL 58.49 / BRL 59.82

Trading Volume

BRL 414,881
4.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

BRL 11,473,808
0.68%

Ayin Price Yesterday

Yesterday's Low / High
BRL 59.161754 / BRL 59.27014
Yesterday's Open / Close
BRL 59.161754 / BRL 59.27014
Yesterday's Change
0.72%
Yesterday's Volume
BRL 397,482.28

Ayin Price History

7d Low / 7d High
BRL 11.243052 / BRL 14.212248
30d Low / 30d High
BRL 58.616023 / BRL 59.413021
90d Low / 90d High
BRL 57.857842 / BRL 71.863345
52 Week Low / 52 Week High
BRL 57.857842 / BRL 73.436108
All Time High4월 10일, 2024 (1 months ago)
BRL 168.32
64.57%
All Time Low10월 15일, 2023 (7 months ago)
BRL 0.404219
14655.10%

Data provided by Coingecko API

AYIN to BRL converter

Ayin
AyinAYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to BRL)

AYINBRL by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (BRL)

Date
2024. 5. 30.
BRL 59.162616
BRL 0
BRL 59.27014
BRL 58.616023
2024. 5. 29.
BRL 58.687396
BRL 59.162616
BRL 59.413021
BRL 58.13237
2024. 5. 28.
BRL 58.849925
BRL 58.687396
BRL 58.902305
BRL 57.857842
2024. 5. 27.
BRL 73.227792
BRL 58.849925
BRL 73.227792
BRL 58.232357
2024. 5. 26.
BRL 72.210336
BRL 73.227792
BRL 73.199689
BRL 71.607199
2024. 5. 25.
BRL 72.100459
BRL 72.210336
BRL 73.436108
BRL 72.100459
2024. 5. 24.
BRL 71.815322
BRL 72.100459
BRL 73.209714
BRL 71.736548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,387
2.56%
Market CapBRL 1.33T
VolumeBRL 28.19B
2
BRL 3,764.59
1.45%
Market CapBRL 452.02B
VolumeBRL 14.18B
4
BRL 592.8
0.98%
Market CapBRL 91.19B
VolumeBRL 720.17M
5
BRL 165.71
3.39%
Market CapBRL 76.09B
VolumeBRL 2.64B
8
BRL 0.52
1.67%
Market CapBRL 28.61B
VolumeBRL 991.79M
9
BRL 0.16
3.73%
Market CapBRL 22.78B
VolumeBRL 887.99M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API