B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
RUB 6.9 -2.42%
Market Cap
RUB 139.09M
2.66%
Volume (24)
RUB 527,096
6.48%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
RUB 6.9

Price Change

RUB -0.17121999
2.42%
24h Low / 24h High
RUB 6.69 / RUB 7.09

Trading Volume

RUB 527,096
6.48%
Volume / Market Cap
0.0037896154
Market Dominance
0.000053707627%
Market Rank
#3152

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
RUB 139,089,580
2.66%

Fully Diluted
Market Cap

RUB 342,002,750
0.23%

B-cube.ai Price Yesterday

Yesterday's Low / High
RUB 6.8393262 / RUB 6.915705
Yesterday's Open / Close
RUB 6.8393262 / RUB 6.915705
Yesterday's Change
0.33%
Yesterday's Volume
RUB 494,045.54

B-cube.ai Price History

7d Low / 7d High
RUB 0.067494747 / RUB 0.093934963
30d Low / 30d High
RUB 6.8393262 / RUB 7.7345565
90d Low / 90d High
RUB 6.8393262 / RUB 9.212805
52 Week Low / 52 Week High
RUB 6.8393262 / RUB 9.212805
All Time High2월 18일, 2024 (9 months ago)
RUB 82.27
91.62%
All Time Low4월 13일, 2022 (2 years ago)
RUB 0.075372
9045.70%

Data provided by Coingecko API

BCUBE to RUB converter

B-cube.ai
B-cube.aiBCUBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to RUB)

BCUBERUB by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 7.4877
RUB 0
RUB 7.595614
RUB 6.839326
2024. 11. 13.
RUB 8.573948
RUB 7.4877
RUB 8.588869
RUB 7.340343
2024. 11. 12.
RUB 8.938883
RUB 8.573948
RUB 9.212805
RUB 8.625926
2024. 11. 11.
RUB 8.845574
RUB 8.938883
RUB 8.978782
RUB 8.657289
2024. 11. 10.
RUB 8.757804
RUB 8.845574
RUB 9.000086
RUB 8.632588
2024. 11. 9.
RUB 8.379894
RUB 8.757804
RUB 8.8442
RUB 8.379894
2024. 11. 8.
RUB 8.597667
RUB 8.379894
RUB 8.605447
RUB 8.218584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

3154
RUB 3.71
0%
Market CapRUB 133.24M
VolumeRUB 75,598
3153
Market CapRUB 137.98M
VolumeRUB 204,154
3155
RUB 1.77
4.61%
Market CapRUB 137.94M
VolumeRUB 870,416
3157
RUB 0.666512
17.79%
Market CapRUB 137.9M
VolumeRUB 11.23M
3161
RUB 1.98
10.65%
Market CapRUB 137.77M
VolumeRUB 415,674

Data provided by Coingecko API