B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
RUB 11.92 -5.61%
Market Cap
RUB 240.55M
5.52%
Volume (24)
RUB 320,523
0.86%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
RUB 11.92

Price Change

RUB -0.7086381
5.61%
24h Low / 24h High
RUB 11.82 / RUB 12.89

Trading Volume

RUB 320,523
0.86%
Volume / Market Cap
0.0013324817
Market Dominance
0.000060332684%
Market Rank
#2997

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
RUB 240,545,890
5.52%

Fully Diluted
Market Cap

RUB 591,470,310
5.28%

B-cube.ai Price Yesterday

Yesterday's Low / High
RUB 12.531546 / RUB 12.640367
Yesterday's Open / Close
RUB 12.531546 / RUB 12.640367
Yesterday's Change
5.29%
Yesterday's Volume
RUB 77,552.118

B-cube.ai Price History

7d Low / 7d High
RUB 0.11663878 / RUB 0.14629491
30d Low / 30d High
RUB 12.473161 / RUB 12.765712
90d Low / 90d High
RUB 12.473161 / RUB 13.504039
52 Week Low / 52 Week High
RUB 12.473161 / RUB 16.573226
All Time High2월 18일, 2024 (11 months ago)
RUB 82.27
85.63%
All Time Low4월 13일, 2022 (2 years ago)
RUB 0.075372
15583.10%

Data provided by Coingecko API

BCUBE to RUB converter

B-cube.ai
B-cube.aiBCUBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to RUB)

BCUBERUB by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 12.678248
RUB 0
RUB 12.738546
RUB 12.473161
2025. 1. 11.
RUB 12.823722
RUB 12.678248
RUB 12.859523
RUB 12.63755
2025. 1. 10.
RUB 12.591835
RUB 12.823722
RUB 12.898817
RUB 12.578899
2025. 1. 9.
RUB 13.409473
RUB 12.591835
RUB 13.504039
RUB 12.555538
2025. 1. 8.
RUB 14.357475
RUB 13.409473
RUB 14.458273
RUB 13.133797
2025. 1. 7.
RUB 15.525325
RUB 14.357475
RUB 15.616934
RUB 14.323216
2025. 1. 6.
RUB 16.373924
RUB 15.525325
RUB 16.573226
RUB 14.843439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,288
3.48%
Market CapRUB 1.81T
VolumeRUB 44.5B
2
RUB 3,074.57
5.70%
Market CapRUB 371.44B
VolumeRUB 21.19B
3
RUB 2.39
4.69%
Market CapRUB 138.1B
VolumeRUB 6.78B
5
RUB 668.09
3.60%
Market CapRUB 97.89B
VolumeRUB 853.06M
6
RUB 177.13
5.82%
Market CapRUB 86.06B
VolumeRUB 4.07B
7
RUB 0.320615
5.01%
Market CapRUB 47.44B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2995
RUB 24,105
7.75%
Market CapRUB 240.35M
VolumeRUB 872,129
3000
RUB 11.92
5.61%
Market CapRUB 240.55M
VolumeRUB 320,523
2996
RUB 0.00001204
22.61%
Market CapRUB 240.1M
VolumeRUB 37,889
2999
Market CapRUB 239.07M
VolumeRUB 352,473
3001
RUB 2.78
3.30%
Market CapRUB 238.52M
VolumeRUB 3.2M

Data provided by Coingecko API