B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.230397+2.34%
Market Cap
€4.65M
2.48%
Volume (24)
81,447
7.14%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.230397

Price Change

€0.00526633
2.34%
24h Low / 24h High
€0.210062 / €0.258716

Trading Volume

€81,447
7.14%
Volume / Market Cap
0.017511684
Market Dominance
0.00019342579%
Market Rank
#1840

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€4,651,009
2.48%

Fully Diluted
Market Cap

€11,438,483
6.68%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.24593888 / €0.24808082
Yesterday's Open / Close
€0.24593888 / €0.24808082
Yesterday's Change
6.73%
Yesterday's Volume
€57,971.889

B-cube.ai Price History

7d Low / 7d High
€0.23098663 / €0.28469482
30d Low / 30d High
€0.21315308 / €0.25509574
90d Low / 90d High
€0.21315308 / €0.25509574
52 Week Low / 52 Week High
€0.21315308 / €0.26360378
All Time High2월 18일, 2024 (1 months ago)
€0.829837
72.21%
All Time Low4월 13일, 2022 (1 years ago)
€0.00083903
27383.62%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
2024. 4. 4.
€0.22829
€0
€0.255096
€0.221128
2024. 4. 3.
€0.237571
€0.22829
€0.237571
€0.213153
2024. 4. 2.
€0.245528
€0.237571
€0.254593
€0.229635
2024. 4. 1.
€0.248506
€0.245528
€0.248506
€0.232067
2024. 3. 31.
€0.254754
€0.248506
€0.254754
€0.239415
2024. 3. 30.
€0.234441
€0.254754
€0.263604
€0.23102
2024. 3. 29.
€0.216568
€0.234441
€0.234868
€0.213443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,841
0.03%
Market Cap€1.33T
Volume€42.81B
2
3,321.41
1.67%
Market Cap€398.6B
Volume€18.81B
4
582.56
1.73%
Market Cap€89.57B
Volume€2.4B
7
0.58
2.22%
Market Cap€32.11B
Volume€1.65B
10
0.57
2.61%
Market Cap€20.27B
Volume€517.6M
611
1
0.04%
Market Cap€70.9M
Volume€5.85M

Data provided by Coingecko API

More Cryptocurrencies

1837
Market Cap€4.69M
Volume€6
1838
4.69
1.88%
Market Cap€4.68M
Volume€42,851
1839
1.11
0.33%
Market Cap€4.67M
Volume€26,582
1841
0.02
1.83%
Market Cap€4.65M
Volume€6,486
1842
0.07
10.32%
Market Cap€4.64M
Volume€30,393

Data provided by Coingecko API