B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.025373+ 0.86%
Market Cap
€511,964
0.86%
Volume (24)
411
0.17%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.02537302

Price Change

€0.00021528
0.86%
24h Low / 24h High
€0.02505109 / €0.02570976

Trading Volume

€410.96
0.17%
Volume / Market Cap
0.00080271269
Market Dominance
0.000015372365%
Market Rank
#4870

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€511,964
0.86%

Fully Diluted
Market Cap

€1,258,852
0.58%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.025498307 / €0.025541413
Yesterday's Open / Close
€0.025498307 / €0.025541413
Yesterday's Change
0.58%
Yesterday's Volume
€412.99206

B-cube.ai Price History

7d Low / 7d High
€0.026427675 / €0.032063446
30d Low / 30d High
€0.025077189 / €0.027425757
90d Low / 90d High
€0.022757849 / €0.027425757
52 Week Low / 52 Week High
€0.022423218 / €0.027425757
All Time High2월 18일, 2024 (1 years ago)
€0.829837
96.94%
All Time Low4월 13일, 2022 (3 years ago)
€0.00083903
2924.08%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUBE Safely with 3Commas

Use a proven backtested strategy for BCUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B-cube.ai Price Chart (BCUBE to EUR)

    BCUBEEUR by TradingView

    B-cube.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    B-cube.ai Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.026458
    €0
    €0.027426
    €0.026404
    2025. 8. 23.
    €0.026226
    €0.026458
    €0.026926
    €0.026104
    2025. 8. 20.
    €0.022428
    €0
    €0.022893
    €0.022423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 7 seconds

    Explore Our Other Products for BCUBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,009
    1.81%
    Market Cap€2.23T
    Volume€37.51B
    2
    4,621.64
    1.97%
    Market Cap€558.05B
    Volume€36.23B
    3
    3.02
    2.29%
    Market Cap€179.52B
    Volume€6.18B
    5
    863.5
    1.04%
    Market Cap€120.28B
    Volume€1.16B
    6
    207.72
    7.46%
    Market Cap€112.35B
    Volume€10.03B
    9
    0.22
    2.65%
    Market Cap€33.29B
    Volume€1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4864
    Market Cap€512,531
    Volume€5,921
    4867
    0.00051189
    6.12%
    Market Cap€512,519
    Volume€290
    4868
    0.03
    0.59%
    Market Cap€512,212
    Volume€113
    4871
    0.01
    5.96%
    Market Cap€511,681
    Volume€13,985
    4872
    Market Cap€509,039
    Volume€43

    Data provided by Coingecko API