B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.129624 -2.69%
Market Cap
€2.63M
2.34%
Volume (24)
32,729
2.77%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.129624

Price Change

€-0.0035892276
2.69%
24h Low / 24h High
€0.12983 / €0.156504

Trading Volume

€32,729
2.77%
Volume / Market Cap
0.012452706
Market Dominance
0.000080495352%
Market Rank
#2884

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€2,628,264
2.34%

Fully Diluted
Market Cap

€6,462,552
16.08%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.15518368 / €0.15523778
Yesterday's Open / Close
€0.15523778 / €0.15518368
Yesterday's Change
16.49%
Yesterday's Volume
€24,136.772

B-cube.ai Price History

7d Low / 7d High
€0.12749307 / €0.1641089
30d Low / 30d High
€0.13116261 / €0.15578295
90d Low / 90d High
€0.13116261 / €0.15578295
52 Week Low / 52 Week High
€0.12266873 / €0.15869452
All Time High2월 18일, 2024 (10 months ago)
€0.829837
84.36%
All Time Low4월 13일, 2022 (2 years ago)
€0.00083903
15371.65%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
2024. 12. 25.
€0.146093
€0
€0.155783
€0.131163
2024. 12. 24.
€0.145089
€0.146093
€0.147628
€0.14224
2024. 12. 23.
€0.139073
€0.145089
€0.147088
€0.138146
2024. 12. 22.
€0.139379
€0.139073
€0.139447
€0.133724
2024. 12. 21.
€0.136883
€0.139379
€0.15226
€0.136447
2024. 12. 20.
€0.135318
€0.136883
€0.137238
€0.122669
2024. 12. 19.
€0.154395
€0.135318
€0.158695
€0.133216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2882
Market Cap€2.63M
Volume€144,385
2883
28.07
0.77%
Market Cap€2.62M
Volume€4
2886
0.00270552
19.98%
Market Cap€2.63M
Volume€95,060
2885
0.00262759
22.54%
Market Cap€2.63M
Volume€763,228
2888
0.00354505
5.25%
Market Cap€2.63M
Volume€66,823

Data provided by Coingecko API