B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
BRL 0.538518 -3.40%
Market Cap
BRL 10.74M
4.52%
Volume (24)
BRL 31,460
0.04%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
BRL 0.538518

Price Change

BRL -0.018961883
3.40%
24h Low / 24h High
BRL 0.515092 / BRL 0.55748

Trading Volume

BRL 31,460
0.04%
Volume / Market Cap
0.0029290756
Market Dominance
0.00004957908%
Market Rank
#3206

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
BRL 10,740,590
4.52%

Fully Diluted
Market Cap

BRL 26,409,679
0.20%

B-cube.ai Price Yesterday

Yesterday's Low / High
BRL 0.53327117 / BRL 0.53349236
Yesterday's Open / Close
BRL 0.53349236 / BRL 0.53327117
Yesterday's Change
0.96%
Yesterday's Volume
BRL 31,868.361

B-cube.ai Price History

7d Low / 7d High
BRL 0.087139854 / BRL 0.11540832
30d Low / 30d High
BRL 0.51509239 / BRL 0.58714464
90d Low / 90d High
BRL 0.51509239 / BRL 0.68289016
52 Week Low / 52 Week High
BRL 0.51509239 / BRL 0.69641995
All Time High2월 18일, 2024 (11 months ago)
BRL 4.44
88.02%
All Time Low4월 13일, 2022 (2 years ago)
BRL 0.00427821
12342.24%

Data provided by Coingecko API

BCUBE to BRL converter

B-cube.ai
B-cube.aiBCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to BRL)

BCUBEBRL by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.581859
BRL 0
BRL 0.588124
BRL 0.580334
2025. 1. 25.
BRL 0.595689
BRL 0.581859
BRL 0.597395
BRL 0.57896
2025. 1. 24.
BRL 0.666427
BRL 0.595689
BRL 0.68289
BRL 0.613338
2025. 1. 23.
BRL 0.654391
BRL 0.666427
BRL 0.662032
BRL 0.643274
2025. 1. 22.
BRL 0.688195
BRL 0.654391
BRL 0.694885
BRL 0.651571
2025. 1. 21.
BRL 0.690725
BRL 0.688195
BRL 0.69642
BRL 0.668824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,648
1.47%
Market CapBRL 2.03T
VolumeBRL 85.41B
2
BRL 3,203.69
0.91%
Market CapBRL 386.4B
VolumeBRL 34.4B
3
BRL 3.09
3.27%
Market CapBRL 177.86B
VolumeBRL 14.11B
5
BRL 237
1.20%
Market CapBRL 115.36B
VolumeBRL 11.08B
6
BRL 679.4
2.90%
Market CapBRL 99.08B
VolumeBRL 1.3B
8
BRL 0.34
1.93%
Market CapBRL 49.6B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3214
BRL 0.00083898
36.61%
Market CapBRL 10.81M
VolumeBRL 32.46M
3204
BRL 0.02
3.39%
Market CapBRL 10.78M
VolumeBRL 41,297
3201
BRL 0.01
2.41%
Market CapBRL 10.77M
VolumeBRL 68,566
3202
BRL 0.00000003
10.40%
Market CapBRL 10.77M
VolumeBRL 312,194
3203
BRL 0.02
1.16%
Market CapBRL 10.76M
VolumeBRL 38,782
3207
BRL 0.53
4.52%
Market CapBRL 10.74M
VolumeBRL 31,797
3209
BRL 0.04
1.00%
Market CapBRL 10.73M
VolumeBRL 12,383
3208
BRL 0.54
2.21%
Market CapBRL 10.72M
VolumeBRL 7.59M
3210
BRL 0.00000003
25.30%
Market CapBRL 10.72M
VolumeBRL 238,216
3213
BRL 0.01
5.58%
Market CapBRL 10.71M
VolumeBRL 83,342
3212
BRL 0.29
0.83%
Market CapBRL 10.71M
VolumeBRL 725,640
3211
BRL 1.48
5.53%
Market CapBRL 10.7M
VolumeBRL 254,561
Market CapBRL 10.7M
VolumeBRL 281,655
3218
BRL 0.05
4.76%
Market CapBRL 10.66M
VolumeBRL 16,875
3217
BRL 0.05
0.49%
Market CapBRL 10.66M
VolumeBRL 1.24M
3216
BRL 0.01
0.50%
Market CapBRL 10.66M
VolumeBRL 330
3220
Market CapBRL 10.63M
VolumeBRL 372,251
3221
BRL 0.22
7.41%
Market CapBRL 10.63M
VolumeBRL 193,391
3223
BRL 0.04
9.26%
Market CapBRL 10.6M
VolumeBRL 2.58M
3224
BRL 0.00000003
15.90%
Market CapBRL 10.6M
VolumeBRL 1.08M
3222
BRL 1.24
11.80%
Market CapBRL 10.58M
VolumeBRL 83,797
3228
BRL 0.00001057
0.33%
Market CapBRL 10.57M
VolumeBRL 93
3226
BRL 0.05
2.41%
Market CapBRL 10.57M
VolumeBRL 374,369
3229
BRL 0.0010563
1.21%
Market CapBRL 10.56M
VolumeBRL 6,051
3227
BRL 0.00283367
0.91%
Market CapBRL 10.55M
VolumeBRL 21,030
3230
BRL 5.58
6.00%
Market CapBRL 10.55M
VolumeBRL 548,439
3232
BRL 1.54
2.63%
Market CapBRL 10.55M
VolumeBRL 27,005
3236
Market CapBRL 10.53M
VolumeBRL 552,002
3205
BRL 0.01
80.77%
Market CapBRL 10.53M
VolumeBRL 1.21M
3233
BRL 0.00137242
6.91%
Market CapBRL 10.53M
VolumeBRL 8,235
3234
BRL 0.00324545
10.39%
Market CapBRL 10.53M
VolumeBRL 1.43M
3235
Market CapBRL 10.51M
VolumeBRL 668,162
3240
BRL 0.01
16.87%
Market CapBRL 10.51M
VolumeBRL 441,656
3272
BRL 0.01
127.47%
Market CapBRL 10.51M
VolumeBRL 1.57M
3231
BRL 0.01
4.99%
Market CapBRL 10.5M
VolumeBRL 570,979
3238
BRL 0.01
6.45%
Market CapBRL 10.49M
VolumeBRL 3.07M
3237
BRL 0.01
15.07%
Market CapBRL 10.47M
VolumeBRL 83,131
3241
BRL 0.02
0.97%
Market CapBRL 10.41M
VolumeBRL 2.43M
3219
BRL 0.01
35.95%
Market CapBRL 10.41M
VolumeBRL 9.86M
3242
BRL 0.12
0%
Market CapBRL 10.43M
VolumeBRL 12
3244
BRL 0.00133305
0.23%
Market CapBRL 10.37M
VolumeBRL 2.34M
3239
BRL 1.29
3.43%
Market CapBRL 10.36M
VolumeBRL 58,003
3247
BRL 0.01
1.11%
Market CapBRL 10.35M
VolumeBRL 1.13M
3245
BRL 0.00134006
5.98%
Market CapBRL 10.34M
VolumeBRL 345,976
3246
BRL 0.92
2.48%
Market CapBRL 10.34M
VolumeBRL 1,264
3248
BRL 0.04
0.92%
Market CapBRL 10.33M
VolumeBRL 1,938
3249
BRL 0.01
2.01%
Market CapBRL 10.32M
VolumeBRL 12,432
3257
Market CapBRL 10.3M
VolumeBRL 19.39M
3253
BRL 0.12
0.11%
Market CapBRL 10.3M
VolumeBRL 553,135
3252
BRL 10.27
1.61%
Market CapBRL 10.28M
VolumeBRL 27,662
3251
BRL 0.00170678
0.47%
Market CapBRL 10.28M
VolumeBRL 34,688
3254
BRL 0.00000003
5.51%
Market CapBRL 10.28M
VolumeBRL 174,955
3255
BRL 0.31
0.75%
Market CapBRL 10.27M
VolumeBRL 2,246
3258
BRL 0.03
3.30%
Market CapBRL 10.26M
VolumeBRL 140,356
3250
BRL 0.00002437
15.88%
Market CapBRL 10.25M
VolumeBRL 526,579
3261
BRL 0.01
8.25%
Market CapBRL 10.22M
VolumeBRL 310,642
3260
BRL 0.04
0.19%
Market CapBRL 10.27M
VolumeBRL 1,123
3259
BRL 0.09
0.49%
Market CapBRL 10.2M
VolumeBRL 451,432
Market CapBRL 10.19M
VolumeBRL 848,199
3262
BRL 0.00127369
0.33%
Market CapBRL 10.17M
VolumeBRL 5,874
3266
BRL 0.00310357
12.36%
Market CapBRL 10.16M
VolumeBRL 131,767
3256
BRL 0.01
1.97%
Market CapBRL 10.15M
VolumeBRL 279,534
3263
BRL 0.01
3.12%
Market CapBRL 10.15M
VolumeBRL 93,697
3267
BRL 0.01
9.37%
Market CapBRL 10.15M
VolumeBRL 121,432
3268
BRL 0.02
1.72%
Market CapBRL 10.13M
VolumeBRL 36,581
3269
BRL 68.91
2.31%
Market CapBRL 10.16M
VolumeBRL 3
3265
BRL 0.00101776
36.86%
Market CapBRL 10.13M
VolumeBRL 833,117
3270
BRL 5.91
0.23%
Market CapBRL 10.12M
VolumeBRL 880,176
3274
BRL 0.00001905
3.12%
Market CapBRL 10.11M
VolumeBRL 1.54M
3273
BRL 0.07
0.17%
Market CapBRL 10.1M
VolumeBRL 1.43M
3276
BRL 0.01
2.15%
Market CapBRL 10.09M
VolumeBRL 1.29M
3275
BRL 0.00288849
0.02%
Market CapBRL 10.09M
VolumeBRL 3,232
3271
Market CapBRL 10.09M
VolumeBRL 462,811
3243
BRL 0.01
30.13%
Market CapBRL 10.08M
VolumeBRL 681,584
3278
BRL 0.12
0%
Market CapBRL 10.11M
VolumeBRL 12
3277
BRL 0.01
3.80%
Market CapBRL 10.08M
VolumeBRL 46,702
3280
BRL 0.03
0.45%
Market CapBRL 10.05M
VolumeBRL 19,065
Market CapBRL 10.05M
VolumeBRL 13,873
3281
BRL 0.01
2.51%
Market CapBRL 10.04M
VolumeBRL 1.46M
3282
BRL 1.41
2.89%
Market CapBRL 10.03M
VolumeBRL 652
3283
BRL 0.01
12.60%
Market CapBRL 10.01M
VolumeBRL 129,282
3284
Market CapBRL 9.97M
VolumeBRL 2.87M
3285
BRL 0.01
0.61%
Market CapBRL 9.95M
VolumeBRL 64,711
3289
BRL 0.04
11.28%
Market CapBRL 9.89M
VolumeBRL 259,327
3290
BRL 0.00241352
5.98%
Market CapBRL 9.89M
VolumeBRL 88,020
Market CapBRL 9.89M
VolumeBRL 0
3288
BRL 0.01
2.70%
Market CapBRL 9.89M
VolumeBRL 124,210
3225
BRL 123.26
2.76%
Market CapBRL 9.86M
VolumeBRL 39,011
3293
BRL 0.00000002
5.59%
Market CapBRL 9.86M
VolumeBRL 232
3291
BRL 0.98
1.17%
Market CapBRL 9.85M
VolumeBRL 12,222
3292
BRL 0.01
1.60%
Market CapBRL 9.85M
VolumeBRL 41,222
3294
BRL 0.6
3.08%
Market CapBRL 9.83M
VolumeBRL 224,183
3295
BRL 0.8
0%
Market CapBRL 8.34M
VolumeBRL 6,490
3286
BRL 0.01
27.44%
Market CapBRL 9.83M
VolumeBRL 1.74M
3297
BRL 0.01
14.47%
Market CapBRL 9.82M
VolumeBRL 481,410
3296
BRL 0.00004176
16.96%
Market CapBRL 9.81M
VolumeBRL 163,896
3300
BRL 0.39
4.55%
Market CapBRL 9.81M
VolumeBRL 30,532
3299
BRL 0.05
3.63%
Market CapBRL 9.8M
VolumeBRL 1.25M
3298
BRL 0.31
5.88%
Market CapBRL 9.8M
VolumeBRL 498,863
3214
BRL 0.00083898
36.61%
Market CapBRL 10.81M
VolumeBRL 32.46M
3204
BRL 0.02
3.39%
Market CapBRL 10.78M
VolumeBRL 41,297

Data provided by Coingecko API