Sugar Boy (SUGAR) Live Price

Sugar Boy logo
SUGARSugar Boy
RUB 0.525802 -8.49%
Market Cap
RUB 525.4M
8.57%
Volume (24)
RUB 33,202,738
0.46%
Circulating Supply
1,000,000,000 SUGAR
Issue Date
-

Data provided by Coingecko API

SUGAR price Statistics

Sugar Boy Price Today

Sugar Boy Price
RUB 0.525802

Price Change

RUB -0.04877259
8.49%
24h Low / 24h High
RUB 0.486922 / RUB 0.577227

Trading Volume

RUB 33,202,738
0.46%
Volume / Market Cap
0.063195577
Market Dominance
0.00014981502%
Market Rank
#2301

Sugar Boy Supply

Circulating Supply
1,000,000,000 SUGAR
Total Supply
1,000,000,000 SUGAR
Max Supply
1,000,000,000 SUGAR

Sugar Boy Market Cap

Market Cap
RUB 525,396,540
8.57%

Fully Diluted
Market Cap

RUB 525,396,540
7.43%

Sugar Boy Price Yesterday

Yesterday's Low / High
RUB 0.48876067 / RUB 0.48936276
Yesterday's Open / Close
RUB 0.48936276 / RUB 0.48876067
Yesterday's Change
7.51%
Yesterday's Volume
RUB 41,807,906

Sugar Boy Price History

7d Low / 7d High
RUB 0.0046700675 / RUB 0.0063025876
30d Low / 30d High
RUB 0.48876067 / RUB 0.59028685
90d Low / 90d High
RUB 0.48876067 / RUB 0.59028685
52 Week Low / 52 Week High
RUB 0.48076306 / RUB 0.6488238
All Time High11월 27일, 2024 (29 days ago)
RUB 2.74
80.86%
All Time Low12월 10일, 2024 (16 days ago)
RUB 0.219531
138.52%

Data provided by Coingecko API

SUGAR to RUB converter

Sugar Boy
Sugar BoySUGAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sugar Boy Price Chart (SUGAR to RUB)

SUGARRUB by TradingView

Sugar Boy Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Boy Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.562034
RUB 0
RUB 0.590287
RUB 0.488761
2024. 12. 25.
RUB 0.571535
RUB 0.562034
RUB 0.571535
RUB 0.524141
2024. 12. 24.
RUB 0.517027
RUB 0.571535
RUB 0.576643
RUB 0.516014
2024. 12. 23.
RUB 0.518484
RUB 0.517027
RUB 0.529842
RUB 0.503484
2024. 12. 22.
RUB 0.493522
RUB 0.518484
RUB 0.532708
RUB 0.480763
2024. 12. 21.
RUB 0.534252
RUB 0.493522
RUB 0.648824
RUB 0.488142
2024. 12. 20.
RUB 0.561588
RUB 0.534252
RUB 0.571401
RUB 0.488914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,833
0.83%
Market CapRUB 1.89T
VolumeRUB 48.94B
2
RUB 3,352.94
1.03%
Market CapRUB 403.07B
VolumeRUB 23.75B
4
RUB 2.17
2.20%
Market CapRUB 123.81B
VolumeRUB 5.02B
5
RUB 695.8
0.45%
Market CapRUB 101.34B
VolumeRUB 1.21B
6
RUB 188.8
1.31%
Market CapRUB 90.2B
VolumeRUB 3.43B
7
RUB 0.315606
1.49%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2299
RUB 0.697186
7.28%
Market CapRUB 523.93M
VolumeRUB 26.86M
2300
RUB 73.93
0.45%
Market CapRUB 523.71M
VolumeRUB 8.23M
2302
RUB 0.07159
2.50%
Market CapRUB 523.03M
VolumeRUB 24.96M
2303
RUB 10.11
3.31%
Market CapRUB 522.2M
VolumeRUB 29.64M
2305
RUB 1.22
0.77%
Market CapRUB 521.03M
VolumeRUB 24.14M
2304
RUB 0.00000757
1.34%
Market CapRUB 520.68M
VolumeRUB 6.83M
2307
RUB 0.067045
2.14%
Market CapRUB 520.33M
VolumeRUB 41.88M
2306
RUB 0.275587
6.39%
Market CapRUB 517.75M
VolumeRUB 2.75M
2316
RUB 0.052073
0.28%
Market CapRUB 518.7M
VolumeRUB 20.26M
2310
RUB 0.055045
1.75%
Market CapRUB 518.55M
VolumeRUB 6.55M
Market CapRUB 518.21M
VolumeRUB 126.81M
2309
RUB 0.00007301
0.02%
Market CapRUB 518.15M
VolumeRUB 6.81M
2311
RUB 0.061957
7.12%
Market CapRUB 518.03M
VolumeRUB 1.05M
2312
RUB 0.076886
2.23%
Market CapRUB 517.89M
VolumeRUB 4.96M
2313
RUB 0.00010817
7.62%
Market CapRUB 517.13M
VolumeRUB 8.1M
2314
RUB 0.517192
5.24%
Market CapRUB 515.21M
VolumeRUB 29.46M
2318
RUB 0.538871
4.00%
Market CapRUB 514.58M
VolumeRUB 15.37M
2315
RUB 0.00122544
23.39%
Market CapRUB 513.59M
VolumeRUB 12.72M
2322
RUB 3.33
0.56%
Market CapRUB 512.35M
VolumeRUB 11.34M
2319
Market CapRUB 512.14M
VolumeRUB 314.64M
2320
RUB 0.518252
0.21%
Market CapRUB 511.86M
VolumeRUB 751,298
2321
RUB 0.51532
0.79%
Market CapRUB 511.78M
VolumeRUB 165.29M
2317
RUB 7.71
3.90%
Market CapRUB 511.38M
VolumeRUB 7.68M
2323
Market CapRUB 509.89M
VolumeRUB 28.05M
2337
RUB 2.72
0.10%
Market CapRUB 508.55M
VolumeRUB 231,343
2324
RUB 10,795.83
2.81%
Market CapRUB 507.34M
VolumeRUB 5.44M
2331
RUB 9,727,108
0.57%
Market CapRUB 506.97M
VolumeRUB 24.09M
2325
RUB 0.380052
10.78%
Market CapRUB 506.01M
VolumeRUB 403,007
2326
RUB 0.639188
0.85%
Market CapRUB 505.43M
VolumeRUB 635,148
2332
RUB 116.7
1.10%
Market CapRUB 504.52M
VolumeRUB 1.12M
2327
RUB 7.63
0.30%
Market CapRUB 504.04M
VolumeRUB 9.29M
2330
RUB 87.21
1.83%
Market CapRUB 503.99M
VolumeRUB 22.73M
2328
RUB 0.763204
4.61%
Market CapRUB 503.71M
VolumeRUB 113,568
2345
RUB 0.575872
2.70%
Market CapRUB 502.95M
VolumeRUB 4.3M
2329
RUB 0.08862
6.20%
Market CapRUB 500.7M
VolumeRUB 1.22M
2342
RUB 5.96
0.29%
Market CapRUB 502.01M
VolumeRUB 30.57M
2333
RUB 13.16
37.76%
Market CapRUB 501.83M
VolumeRUB 2.76M
2348
RUB 0.752357
1.30%
Market CapRUB 501.73M
VolumeRUB 16.94M
2340
RUB 10.03
2.88%
Market CapRUB 499.94M
VolumeRUB 1.42M
2334
RUB 0.269581
1.15%
Market CapRUB 499.67M
VolumeRUB 162.65M
2336
RUB 0.062563
5.09%
Market CapRUB 499.58M
VolumeRUB 1.39M
2339
RUB 4.63
0.64%
Market CapRUB 499.18M
VolumeRUB 2.28M
2338
RUB 5.98
1.75%
Market CapRUB 498.86M
VolumeRUB 27.68M
Market CapRUB 498.69M
VolumeRUB 140.44M
2341
RUB 0.120609
2.28%
Market CapRUB 498.03M
VolumeRUB 15.31M
2343
RUB 83.18
0.75%
Market CapRUB 495.24M
VolumeRUB 18.99M
2344
RUB 4.03
2.28%
Market CapRUB 494.02M
VolumeRUB 20.57M
2347
RUB 2.36
1.70%
Market CapRUB 492.92M
VolumeRUB 29.39M
2351
RUB 0.495043
1.39%
Market CapRUB 492.9M
VolumeRUB 13.78M
2355
RUB 0.493615
25.65%
Market CapRUB 492.28M
VolumeRUB 21.95M
2349
RUB 20.48
3.58%
Market CapRUB 491.51M
VolumeRUB 155,191
2350
RUB 4.32
6.87%
Market CapRUB 491.22M
VolumeRUB 9.56M
2352
RUB 0.802246
75.14%
Market CapRUB 490.84M
VolumeRUB 161.48M
2353
RUB 7.21
1.72%
Market CapRUB 490.8M
VolumeRUB 1.64M
2356
RUB 2.57
2.92%
Market CapRUB 490.72M
VolumeRUB 124.02M
2346
RUB 0.00049054
1.22%
Market CapRUB 490.54M
VolumeRUB 18.94M
2354
RUB 4.92
2.17%
Market CapRUB 490.33M
VolumeRUB 3.01M
RUB 0.489936
0%
Market CapRUB 489.72M
VolumeRUB 5.75B
2364
RUB 4.9
18.81%
Market CapRUB 488.87M
VolumeRUB 30.25M
Market CapRUB 475.38M
VolumeRUB 3,652
2358
RUB 123.38
1.15%
Market CapRUB 487.68M
VolumeRUB 20.69M
2359
RUB 1.27
12.93%
Market CapRUB 487.26M
VolumeRUB 5.11M
2367
RUB 0.511265
6.87%
Market CapRUB 486.72M
VolumeRUB 19.04M
2360
RUB 0.04864388
0.61%
Market CapRUB 486.44M
VolumeRUB 44.61M
2361
RUB 0.00000525
4.61%
Market CapRUB 485.71M
VolumeRUB 6.15M
2363
RUB 168.45
9.35%
Market CapRUB 485.43M
VolumeRUB 1.92M
2362
RUB 0.49629
10.14%
Market CapRUB 484.62M
VolumeRUB 5.83M
2366
RUB 2.34
0%
Market CapRUB 476.85M
VolumeRUB 246
2365
RUB 0.483916
7.64%
Market CapRUB 483.8M
VolumeRUB 56.64M
2370
RUB 0.482342
6.09%
Market CapRUB 482M
VolumeRUB 9.99M
2369
RUB 12.15
5.30%
Market CapRUB 481.17M
VolumeRUB 97.56M
2371
RUB 0.056623
0.81%
Market CapRUB 478.72M
VolumeRUB 33.56M
2373
RUB 18.91
5.34%
Market CapRUB 477.47M
VolumeRUB 43.93M
2377
RUB 50.24
6.01%
Market CapRUB 477.29M
VolumeRUB 3.67M
2372
RUB 50.37
18.52%
Market CapRUB 474.77M
VolumeRUB 13.72M
2375
RUB 0.377986
5.69%
Market CapRUB 475.88M
VolumeRUB 28.48M
2380
RUB 0.341345
0.27%
Market CapRUB 475.24M
VolumeRUB 239.16M
2376
RUB 2.41
5.97%
Market CapRUB 475.2M
VolumeRUB 13.46M
2378
RUB 3.34
9.67%
Market CapRUB 474.94M
VolumeRUB 275.61M
2374
Market CapRUB 474.8M
VolumeRUB 20.63M
2379
RUB 0.476687
7.99%
Market CapRUB 474.75M
VolumeRUB 75.76M
2381
RUB 1.58
2.75%
Market CapRUB 474.7M
VolumeRUB 12.46M
2382
RUB 0.059408
1.53%
Market CapRUB 474.09M
VolumeRUB 46.31M
2384
RUB 14.24
0.87%
Market CapRUB 473.34M
VolumeRUB 2.02M
2383
RUB 0.481723
0.26%
Market CapRUB 462.11M
VolumeRUB 6.12M
2395
RUB 0.472293
10.57%
Market CapRUB 472.28M
VolumeRUB 116.49M
2385
RUB 0.08471
0.36%
Market CapRUB 472.23M
VolumeRUB 1.79M
2386
RUB 11.29
16.47%
Market CapRUB 471.99M
VolumeRUB 139,143
2388
RUB 1.64
9.34%
Market CapRUB 471.89M
VolumeRUB 31.15M
2387
RUB 0.289248
2.86%
Market CapRUB 471.67M
VolumeRUB 2.32M
2389
RUB 0.474005
40.29%
Market CapRUB 470.86M
VolumeRUB 74.54M
2393
RUB 47,049
0.10%
Market CapRUB 470.49M
VolumeRUB 138,411
2391
RUB 5.99
2.79%
Market CapRUB 469.44M
VolumeRUB 15.14M
2390
RUB 0.0509
0.83%
Market CapRUB 469.32M
VolumeRUB 4.87M
2392
RUB 1.25
4.87%
Market CapRUB 468.43M
VolumeRUB 9.58M
2396
RUB 4.02
16.54%
Market CapRUB 467.43M
VolumeRUB 4.85M
2423
RUB 0.00000013
25.13%
Market CapRUB 466.77M
VolumeRUB 24.65M
2397
RUB 4.66
0.52%
Market CapRUB 466.25M
VolumeRUB 43.52M
2401
RUB 0.512348
24.31%
Market CapRUB 465.5M
VolumeRUB 23.1M
2299
RUB 0.697186
7.28%
Market CapRUB 523.93M
VolumeRUB 26.86M
2300
RUB 73.93
0.45%
Market CapRUB 523.71M
VolumeRUB 8.23M

Data provided by Coingecko API