B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
INR 9.97 -6.84%
Market Cap
INR 201.15M
6.84%
Volume (24)
INR 271,315
0.80%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
INR 9.97

Price Change

INR -0.73229982
6.84%
24h Low / 24h High
INR 9.96 / INR 10.92

Trading Volume

INR 271,315
0.80%
Volume / Market Cap
0.0013488286
Market Dominance
0.000063782591%
Market Rank
#2997

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
INR 201,148,610
6.84%

Fully Diluted
Market Cap

INR 494,597,650
6.46%

B-cube.ai Price Yesterday

Yesterday's Low / High
INR 10.613972 / INR 10.699788
Yesterday's Open / Close
INR 10.613972 / INR 10.699788
Yesterday's Change
6.45%
Yesterday's Volume
INR 65,685.113

B-cube.ai Price History

7d Low / 7d High
INR 0.11663878 / INR 0.14629491
30d Low / 30d High
INR 10.575266 / INR 10.823303
90d Low / 90d High
INR 10.548183 / INR 11.104262
52 Week Low / 52 Week High
INR 10.548183 / INR 12.965899
All Time High2월 18일, 2024 (11 months ago)
INR 74.24
86.57%
All Time Low4월 13일, 2022 (2 years ago)
INR 0.069561
14231.31%

Data provided by Coingecko API

BCUBE to INR converter

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to INR)

BCUBEINR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (INR)

Date
2025. 1. 12.
INR 10.749147
INR 0
INR 10.785207
INR 10.575266
2025. 1. 11.
INR 10.875111
INR 10.749147
INR 10.875111
INR 10.62023
2025. 1. 10.
INR 10.58066
INR 10.875111
INR 10.925396
INR 10.58066
2025. 1. 9.
INR 11.02372
INR 10.58066
INR 11.104262
INR 10.548183
2025. 1. 8.
INR 11.486772
INR 11.02372
INR 11.563319
INR 10.79542
2025. 1. 7.
INR 12.375669
INR 11.486772
INR 12.541238
INR 11.455835
2025. 1. 6.
INR 12.789745
INR 12.375669
INR 12.965899
INR 11.741508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,241
3.47%
Market CapINR 1.81T
VolumeINR 41.47B
2
INR 3,065.87
5.91%
Market CapINR 369.72B
VolumeINR 23.62B
3
INR 2.38
4.93%
Market CapINR 137.23B
VolumeINR 6.81B
5
INR 667.67
3.56%
Market CapINR 97.51B
VolumeINR 856.9M
6
INR 176.73
5.93%
Market CapINR 85.77B
VolumeINR 4.1B
7
INR 0.319913
5.19%
Market CapINR 47.25B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2899
INR 0.227154
38.94%
Market CapINR 223.59M
VolumeINR 34.87M
2901
INR 14.3
7.21%
Market CapINR 223.58M
VolumeINR 58,260
2902
INR 0.947657
7.64%
Market CapINR 223.58M
VolumeINR 787,902
2898
INR 0.124712
2.72%
Market CapINR 223.5M
VolumeINR 562,976
2905
INR 53.86
1.44%
Market CapINR 222.16M
VolumeINR 27.08M
2904
Market CapINR 222.13M
VolumeINR 0
2906
INR 0.358173
5.42%
Market CapINR 222.08M
VolumeINR 8.91M
2908
INR 0.221533
7.29%
Market CapINR 222.01M
VolumeINR 120.95M
2920
INR 5.19
5.24%
Market CapINR 221.98M
VolumeINR 3.32M
2909
INR 0.220748
7.63%
Market CapINR 221.94M
VolumeINR 390,667
2910
INR 0.221887
21.80%
Market CapINR 221.89M
VolumeINR 37.28M
2911
INR 0.392843
2.70%
Market CapINR 221.76M
VolumeINR 209,861
2907
INR 0.538737
9.16%
Market CapINR 221.57M
VolumeINR 33.76M
2912
INR 0.0001483
4.08%
Market CapINR 221.57M
VolumeINR 80,887
2914
INR 0.221065
1.48%
Market CapINR 221.25M
VolumeINR 16.23M
2915
INR 0.790072
0.60%
Market CapINR 220.62M
VolumeINR 591.83M
2916
INR 0.22029
8.23%
Market CapINR 220.23M
VolumeINR 11.45M
Market CapINR 219.93M
VolumeINR 29.17M
2891
INR 8.17
21.04%
Market CapINR 219.87M
VolumeINR 101.01M
2921
INR 277,027
0%
Market CapINR 218.01M
VolumeINR 291,640
2923
INR 0.219097
25.02%
Market CapINR 219.1M
VolumeINR 107.08M
2922
Market CapINR 219.03M
VolumeINR 692,513
2919
Market CapINR 218.76M
VolumeINR 24.12M
2925
INR 2.25
10.20%
Market CapINR 218.56M
VolumeINR 5.7M
2924
INR 0.724067
8.07%
Market CapINR 218.51M
VolumeINR 2.55M
2926
INR 0.00051612
5.55%
Market CapINR 218.08M
VolumeINR 83.19M
2927
INR 0.191033
5.75%
Market CapINR 217.98M
VolumeINR 24.36M
2928
Market CapINR 217.93M
VolumeINR 547,935
2929
INR 1.95
7.57%
Market CapINR 217.5M
VolumeINR 484,365
2930
INR 0.02834237
0.50%
Market CapINR 217.44M
VolumeINR 229,855
2931
INR 0.03891387
18.37%
Market CapINR 217.13M
VolumeINR 12.06M
Market CapINR 217.12M
VolumeINR 14.13M
2933
INR 0.070907
23.59%
Market CapINR 217.11M
VolumeINR 14.77M
2935
INR 0.02208487
2.37%
Market CapINR 216.29M
VolumeINR 9.53M
2934
INR 0.02161384
12.03%
Market CapINR 216.14M
VolumeINR 5.98M
2936
INR 0.290986
4.94%
Market CapINR 216.02M
VolumeINR 2.7M
2937
INR 0.21597
14.69%
Market CapINR 215.97M
VolumeINR 1.69M
2940
INR 0.02188148
7.75%
Market CapINR 215.75M
VolumeINR 3.9M
2938
INR 0.588047
8.09%
Market CapINR 215.7M
VolumeINR 8.75M
2939
INR 0.215569
17.57%
Market CapINR 215.57M
VolumeINR 4.02M
2941
INR 0.214539
17.32%
Market CapINR 214.54M
VolumeINR 17.37M
2942
INR 0.391984
0.52%
Market CapINR 212.92M
VolumeINR 248
2943
INR 0.611403
5.53%
Market CapINR 213.99M
VolumeINR 7.43M
2944
INR 0.290699
6.80%
Market CapINR 213.84M
VolumeINR 35.11M
2945
INR 0.62424
7.12%
Market CapINR 213.49M
VolumeINR 107,028
2946
INR 0.213428
2.16%
Market CapINR 213.43M
VolumeINR 53.11M
2947
INR 3.12
2.60%
Market CapINR 213.07M
VolumeINR 523,060
Market CapINR 212.74M
VolumeINR 14.13M
2949
INR 2.12
31.31%
Market CapINR 212.16M
VolumeINR 29.86M
2952
INR 1.46
37.95%
Market CapINR 211.18M
VolumeINR 7.72M
2959
INR 0.01449437
17.12%
Market CapINR 211.13M
VolumeINR 31.41M
2951
INR 0.00000043
0.59%
Market CapINR 209.66M
VolumeINR 54,237
2953
INR 0.216496
5.85%
Market CapINR 210.72M
VolumeINR 2.78M
2954
INR 0.03372496
8.74%
Market CapINR 210.69M
VolumeINR 15.18M
2956
INR 1.075
5.81%
Market CapINR 210.43M
VolumeINR 9.83M
2957
INR 0.755836
0.42%
Market CapINR 210.14M
VolumeINR 2.63M
2958
INR 0.213895
15.51%
Market CapINR 210.08M
VolumeINR 4.69M
2960
INR 0.00001971
1.90%
Market CapINR 209.85M
VolumeINR 2.05M
2950
INR 0.209601
2.86%
Market CapINR 209.82M
VolumeINR 13.24M
2962
INR 0.209407
19.89%
Market CapINR 209.39M
VolumeINR 21.42M
2963
INR 3.01
1.45%
Market CapINR 209.34M
VolumeINR 39.69M
2964
Market CapINR 207.99M
VolumeINR 108
2965
INR 5.52
0.48%
Market CapINR 209.24M
VolumeINR 39.57M
2955
INR 0.653191
6.66%
Market CapINR 208.7M
VolumeINR 4M
2967
INR 0.262346
15.91%
Market CapINR 208.7M
VolumeINR 21.01M
2968
INR 0.208285
0.97%
Market CapINR 208.53M
VolumeINR 50.91M
2961
INR 1.45
1.86%
Market CapINR 208.47M
VolumeINR 146.8M
2966
INR 0.00000035
6.37%
Market CapINR 208.24M
VolumeINR 320,547
2970
INR 4.41
3.44%
Market CapINR 208.11M
VolumeINR 61.41M
2969
INR 0.469077
4.50%
Market CapINR 207.84M
VolumeINR 13.76M
2971
INR 57.84
4.76%
Market CapINR 207.4M
VolumeINR 74.66M
2976
INR 0.065791
1.38%
Market CapINR 206.94M
VolumeINR 4.83M
2972
INR 0.07261
6.43%
Market CapINR 206.84M
VolumeINR 1.79M
2974
INR 168.87
263.26%
Market CapINR 206.62M
VolumeINR 978,431
2973
INR 0.04173511
0.02%
Market CapINR 206.47M
VolumeINR 5.92M
2975
INR 0.229599
13.28%
Market CapINR 206.48M
VolumeINR 17.91M
2977
INR 0.295496
2.96%
Market CapINR 206.09M
VolumeINR 474,808
2981
INR 0.02060074
13.71%
Market CapINR 206.01M
VolumeINR 771,725
2978
INR 30.88
1.08%
Market CapINR 205.59M
VolumeINR 91,029
2979
INR 0.04339646
10.54%
Market CapINR 205.1M
VolumeINR 383,740
2980
INR 0.730411
1.47%
Market CapINR 205.05M
VolumeINR 303,088
2982
INR 1.078
2.45%
Market CapINR 204.6M
VolumeINR 27.64M
2983
INR 108.56
16.46%
Market CapINR 204.46M
VolumeINR 2.11M
2984
INR 0.068345
2.85%
Market CapINR 204.29M
VolumeINR 66,810
2985
INR 9.72
16.35%
Market CapINR 204.13M
VolumeINR 22.31M
2987
INR 0.00000206
1.90%
Market CapINR 204.06M
VolumeINR 3.14M
2986
INR 0.210038
5.97%
Market CapINR 203.94M
VolumeINR 10.67M
2988
Market CapINR 203.57M
VolumeINR 64.32M
2990
INR 110.12
0.20%
Market CapINR 202.71M
VolumeINR 165,324
2996
INR 20,406
7.96%
Market CapINR 203.46M
VolumeINR 986,859
2991
INR 38.18
0.96%
Market CapINR 203.41M
VolumeINR 1.76M
2992
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2993
INR 0.226731
21.77%
Market CapINR 203.08M
VolumeINR 8.71M
2994
Market CapINR 202.96M
VolumeINR 480,478
2989
INR 3.18
8.28%
Market CapINR 202.7M
VolumeINR 25.15M
Market CapINR 202.57M
VolumeINR 19.43M
2998
INR 1.52
9.80%
Market CapINR 202.13M
VolumeINR 2.43M
2999
INR 0.00001013
21.36%
Market CapINR 202.08M
VolumeINR 31,878
3000
INR 2.35
3.49%
Market CapINR 201.65M
VolumeINR 2.7M
2899
INR 0.227154
38.94%
Market CapINR 223.59M
VolumeINR 34.87M
2901
INR 14.3
7.21%
Market CapINR 223.58M
VolumeINR 58,260

Data provided by Coingecko API