B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
INR 6.01+ 23.68%
Market Cap
INR 121.23M
23.30%
Volume (24)
INR 1,369,066
2.95%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
INR 6.01

Price Change

INR 1.15
23.68%
24h Low / 24h High
INR 4.86 / INR 6.15

Trading Volume

INR 1,369,066
2.95%
Volume / Market Cap
0.011293048
Market Dominance
0.00004154716%
Market Rank
#3291

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
INR 121,230,870
23.30%

Fully Diluted
Market Cap

INR 298,090,560
10.37%

B-cube.ai Price Yesterday

Yesterday's Low / High
INR 5.3820371 / INR 5.5057324
Yesterday's Open / Close
INR 5.5057324 / INR 5.3820371
Yesterday's Change
10.40%
Yesterday's Volume
INR 928,863.83

B-cube.ai Price History

7d Low / 7d High
INR 0.052373247 / INR 0.073708894
30d Low / 30d High
INR 4.5462516 / INR 5.5057324
90d Low / 90d High
INR 4.5462516 / INR 5.9899113
52 Week Low / 52 Week High
INR 4.5462516 / INR 6.5877154
All Time High2월 18일, 2024 (12 months ago)
INR 74.24
91.93%
All Time Low4월 13일, 2022 (2 years ago)
INR 0.069561
8514.86%

Data provided by Coingecko API

BCUBE to INR converter

B-cube.ai
B-cube.aiBCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to INR)

BCUBEINR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (INR)

Date
2025. 2. 12.
INR 4.806642
INR 0
INR 5.505732
INR 4.766073
2025. 2. 11.
INR 5.749494
INR 4.806642
INR 5.842781
INR 4.546252
2025. 2. 10.
INR 5.770438
INR 5.749494
INR 5.798081
INR 5.642444
2025. 2. 9.
INR 5.862784
INR 5.770438
INR 5.989911
INR 5.687883
2025. 2. 8.
INR 5.95501
INR 5.862784
INR 6.019757
INR 5.883203
2025. 2. 7.
INR 6.180769
INR 5.95501
INR 6.363472
INR 5.868631
2025. 2. 6.
INR 6.433483
INR 6.180769
INR 6.587715
INR 6.20806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,187
1.92%
Market CapINR 1.91T
VolumeINR 46.43B
2
INR 2,669.16
3.43%
Market CapINR 321.59B
VolumeINR 25.71B
4
INR 2.45
3.75%
Market CapINR 141.63B
VolumeINR 4.24B
5
INR 729.68
14.60%
Market CapINR 105.87B
VolumeINR 3.85B
6
INR 191.78
0.54%
Market CapINR 93.61B
VolumeINR 4.54B
8
INR 0.257891
3.03%
Market CapINR 38.14B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3288
INR 0.124115
0.69%
Market CapINR 121.62M
VolumeINR 2.93M
3289
INR 1.52
17.80%
Market CapINR 121.48M
VolumeINR 4.24M
3290
INR 0.119524
1.25%
Market CapINR 121.47M
VolumeINR 36.93M
3292
INR 0.804695
0%
Market CapINR 120.7M
VolumeINR 1,616
3305
INR 1.93
1.87%
Market CapINR 120.95M
VolumeINR 22.49M

Data provided by Coingecko API