B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
GBP 0.120563+ 12.62%
Market Cap
GBP 2.43M
12.62%
Volume (24)
GBP 36,192
2.74%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
GBP 0.120563

Price Change

GBP 0.01350804
12.62%
24h Low / 24h High
GBP 0.105406 / GBP 0.12976

Trading Volume

GBP 36,192
2.74%
Volume / Market Cap
0.014877535
Market Dominance
0.000089839215%
Market Rank
#2747

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
GBP 2,432,661
12.62%

Fully Diluted
Market Cap

GBP 5,981,590
6.31%

B-cube.ai Price Yesterday

Yesterday's Low / High
GBP 0.1286846 / GBP 0.12869325
Yesterday's Open / Close
GBP 0.12869325 / GBP 0.1286846
Yesterday's Change
6.31%
Yesterday's Volume
GBP 20,009.558

B-cube.ai Price History

7d Low / 7d High
GBP 0.12749307 / GBP 0.16234916
30d Low / 30d High
GBP 0.10709086 / GBP 0.12922524
90d Low / 90d High
GBP 0.10709086 / GBP 0.12922524
52 Week Low / 52 Week High
GBP 0.10194155 / GBP 0.13087631
All Time High2월 18일, 2024 (10 months ago)
GBP 0.709656
83.01%
All Time Low4월 13일, 2022 (2 years ago)
GBP 0.00069666
17205.80%

Data provided by Coingecko API

BCUBE to GBP converter

B-cube.ai
B-cube.aiBCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to GBP)

BCUBEGBP by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.121256
GBP 0
GBP 0.129225
GBP 0.107091
2024. 12. 24.
GBP 0.120449
GBP 0.121256
GBP 0.122365
GBP 0.11802
2024. 12. 23.
GBP 0.115434
GBP 0.120449
GBP 0.122083
GBP 0.114626
2024. 12. 22.
GBP 0.115683
GBP 0.115434
GBP 0.115795
GBP 0.110989
2024. 12. 21.
GBP 0.113586
GBP 0.115683
GBP 0.126346
GBP 0.113225
2024. 12. 20.
GBP 0.112221
GBP 0.113586
GBP 0.113809
GBP 0.101942
2024. 12. 19.
GBP 0.127186
GBP 0.112221
GBP 0.130876
GBP 0.110437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,823
2.33%
Market CapGBP 1.9T
VolumeGBP 43.23B
2
GBP 3,334.56
3.17%
Market CapGBP 402.1B
VolumeGBP 19.86B
4
GBP 2.17
4.20%
Market CapGBP 124.3B
VolumeGBP 4.38B
5
GBP 691.49
1.05%
Market CapGBP 100.95B
VolumeGBP 1.04B
6
GBP 188.94
3.77%
Market CapGBP 90.63B
VolumeGBP 3.39B
7
GBP 0.315012
3.75%
Market CapGBP 46.43B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2745
GBP 0.02432317
5.21%
Market CapGBP 2.43M
VolumeGBP 19,961
Market CapGBP 2.43M
VolumeGBP 395,913
2746
GBP 0.00694465
10.68%
Market CapGBP 2.43M
VolumeGBP 106,529
2749
GBP 0.00242866
2.75%
Market CapGBP 2.43M
VolumeGBP 842,092
2748
GBP 0.00579437
4.46%
Market CapGBP 2.43M
VolumeGBP 177,047

Data provided by Coingecko API