B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
GBP 0.19766+2.42%
Market Cap
GBP 3.99M
2.53%
Volume (24)
GBP 69,874
7.14%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
GBP 0.19766

Price Change

GBP 0.00466727
2.42%
24h Low / 24h High
GBP 0.180308 / GBP 0.221881

Trading Volume

GBP 69,874
7.14%
Volume / Market Cap
0.017513957
Market Dominance
0.00019341118%
Market Rank
#1840

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
GBP 3,989,618
2.53%

Fully Diluted
Market Cap

GBP 9,811,886
6.63%

B-cube.ai Price Yesterday

Yesterday's Low / High
GBP 0.21084979 / GBP 0.21267804
Yesterday's Open / Close
GBP 0.21084979 / GBP 0.21267804
Yesterday's Change
6.66%
Yesterday's Volume
GBP 49,700.807

B-cube.ai Price History

7d Low / 7d High
GBP 0.23098663 / GBP 0.28469482
30d Low / 30d High
GBP 0.18256283 / GBP 0.21880648
90d Low / 90d High
GBP 0.18256283 / GBP 0.21880648
52 Week Low / 52 Week High
GBP 0.18229572 / GBP 0.22548285
All Time High2월 18일, 2024 (1 months ago)
GBP 0.709656
72.13%
All Time Low4월 13일, 2022 (1 years ago)
GBP 0.00069666
28292.43%

Data provided by Coingecko API

BCUBE to GBP converter

B-cube.ai
B-cube.aiBCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to GBP)

BCUBEGBP by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.19556
GBP 0
GBP 0.218806
GBP 0.18963
2024. 4. 3.
GBP 0.203418
GBP 0.19556
GBP 0.203418
GBP 0.182563
2024. 4. 2.
GBP 0.210124
GBP 0.203418
GBP 0.218082
GBP 0.19666
2024. 4. 1.
GBP 0.21225
GBP 0.210124
GBP 0.21225
GBP 0.198617
2024. 3. 31.
GBP 0.217913
GBP 0.21225
GBP 0.217913
GBP 0.204833
2024. 3. 30.
GBP 0.200537
GBP 0.217913
GBP 0.225483
GBP 0.19765
2024. 3. 29.
GBP 0.185126
GBP 0.200537
GBP 0.200903
GBP 0.182296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,841
0.03%
Market CapGBP 1.33T
VolumeGBP 42.81B
2
GBP 3,321.41
1.67%
Market CapGBP 398.6B
VolumeGBP 18.81B
4
GBP 582.56
1.73%
Market CapGBP 89.57B
VolumeGBP 2.4B
7
GBP 0.583612
2.22%
Market CapGBP 32.11B
VolumeGBP 1.65B
10
GBP 0.57477
2.61%
Market CapGBP 20.27B
VolumeGBP 517.6M
611
GBP 1.004
0.04%
Market CapGBP 70.9M
VolumeGBP 5.85M

Data provided by Coingecko API

More Cryptocurrencies

1837
GBP 0.04014314
0%
Market CapGBP 4.01M
VolumeGBP 5
1838
GBP 4.03
1.80%
Market CapGBP 4.02M
VolumeGBP 36,762
1839
GBP 0.953551
0.41%
Market CapGBP 4.01M
VolumeGBP 22,805
1841
GBP 0.02074348
1.76%
Market CapGBP 3.99M
VolumeGBP 5,565
1842
GBP 0.061305
10.26%
Market CapGBP 3.98M
VolumeGBP 26,076

Data provided by Coingecko API