Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
$0.001094 -0.75%
Market Cap
$928,877
0.74%
Volume (24)
$29,139
1.94%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
$0.00109362

Price Change

$-0.0000082162982
0.75%
24h Low / 24h High
$0.00108607 / $0.00110232

Trading Volume

$29,139
1.94%
Volume / Market Cap
0.031370138
Market Dominance
0.000023656381%
Market Rank
#4242

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,989,660.3 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
$928,877
0.74%

Fully Diluted
Market Cap

$1,093,626
0.52%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
$0.0010876405 / $0.0010882919
Yesterday's Open / Close
$0.0010882919 / $0.0010876405
Yesterday's Change
0.52%
Yesterday's Volume
$29,709.943

Baby Shark Meme Price History

7d Low / 7d High
$0.0010054765 / $0.0012039005
30d Low / 30d High
$0.0010876405 / $0.0011189695
90d Low / 90d High
$0.0010876405 / $0.0011796993
52 Week Low / 52 Week High
$0.0010054765 / $0.0012039005
All Time High1월 10일, 2025 (7 months ago)
$0.12534
99.13%
All Time Low8월 8일, 2025 (28 days ago)
$0.00084501
29.45%

Data provided by Coingecko API

BABYSHARK to USD converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHARK Safely with 3Commas

Use a proven backtested strategy for BABYSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shark Meme Price Chart (BABYSHARK to USD)

    BABYSHARKUSD by TradingView

    Baby Shark Meme Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001095
    BABYSHARK/USDT
    $0.000003
    $14,997
    Recently
    KuCoin
    KuCoin
    $0.001064
    BABYSHARK/USDT
    $0.00001
    $351
    Recently

    Baby Shark Meme Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.001111
    $0
    $0.001111
    $0.001088
    2025. 9. 3.
    $0.00115
    $0.001111
    $0.00118
    $0.001108
    2025. 9. 2.
    $0.001103
    $0.00115
    $0.001156
    $0.001103
    2025. 9. 1.
    $0.001142
    $0.001103
    $0.001142
    $0.001088
    2025. 8. 31.
    $0.001033
    $0.001142
    $0.001204
    $0.001033
    2025. 8. 30.
    $0.00101
    $0.001033
    $0.001033
    $0.001009
    2025. 8. 29.
    $0.001063
    $0.00101
    $0.001072
    $0.001005

    Data provided by Coingecko API

    BABYSHARK Price Live Data

    The live price of BABYSHARK is $ 0.001094 per (BABYSHARK/USD) today with a current market cap of 928,877 USD. 24-hour trading volume is $ 29,139 USD. BABYSHARK to USD price is updated in real-time. Baby Shark Meme is -0.75% in the last 24 hours. It has a circulating supply of $ 849,346,960 BABYSHARK.

    Baby Shark Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BABYSHARK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 12 seconds

    Explore Our Other Products for BABYSHARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,020
    1.91%
    Market Cap$2.25T
    Volume$50.19B
    2
    $4,460.55
    1.21%
    Market Cap$539.4B
    Volume$35.61B
    3
    $2.88
    1.10%
    Market Cap$171.14B
    Volume$5.3B
    5
    $855.14
    0.75%
    Market Cap$119.06B
    Volume$877.73M
    6
    $208.87
    0.40%
    Market Cap$113.04B
    Volume$6.8B
    9
    $0.22
    1.66%
    Market Cap$33.17B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4238
    $0.02
    3.64%
    Market Cap$930,977
    Volume$829
    4239
    $0.00148848
    2.10%
    Market Cap$930,953
    Volume$18,276
    4240
    Market Cap$930,789
    Volume$75
    4246
    $0.00092799
    1.43%
    Market Cap$928,193
    Volume$2,840
    4243
    $0.00464052
    1.97%
    Market Cap$928,104
    Volume$95,131

    Data provided by Coingecko API