Baby Shark Meme (BABYSHARK) Live Price

Baby Shark Meme logo
BABYSHARKBaby Shark Meme
JPY 0.161036 -1.88%
Market Cap
JPY 136.78M
2.67%
Volume (24)
JPY 4,292,537
1.92%
Circulating Supply
849,346,960 BABYSHARK
Issue Date
-

Data provided by Coingecko API

BABYSHARK price Statistics

Baby Shark Meme Price Today

Baby Shark Meme Price
JPY 0.161036

Price Change

JPY -0.0030814739
1.88%
24h Low / 24h High
JPY 0.161043 / JPY 0.164374

Trading Volume

JPY 4,292,537
1.92%
Volume / Market Cap
0.031382419
Market Dominance
0.00002344901%
Market Rank
#4236

Baby Shark Meme Supply

Circulating Supply
849,346,956.628 BABYSHARK
Total Supply
999,989,660.3 BABYSHARK
Max Supply
1,000,000,000 BABYSHARK

Baby Shark Meme Market Cap

Market Cap
JPY 136,781,580
2.67%

Fully Diluted
Market Cap

JPY 161,041,570
0.28%

Baby Shark Meme Price Yesterday

Yesterday's Low / High
JPY 0.16142869 / JPY 0.16157325
Yesterday's Open / Close
JPY 0.16157325 / JPY 0.16142869
Yesterday's Change
0.29%
Yesterday's Volume
JPY 4,410,886.7

Baby Shark Meme Price History

7d Low / 7d High
JPY 0.0010054765 / JPY 0.0012039005
30d Low / 30d High
JPY 0.16142869 / JPY 0.16560696
90d Low / 90d High
JPY 0.16015283 / JPY 0.17563937
52 Week Low / 52 Week High
JPY 0.14785161 / JPY 0.17706367
All Time High1월 10일, 2025 (7 months ago)
JPY 19.8
99.19%
All Time Low8월 8일, 2025 (28 days ago)
JPY 0.124269
29.76%

Data provided by Coingecko API

BABYSHARK to JPY converter

Baby Shark Meme
Baby Shark MemeBABYSHARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHARK Safely with 3Commas

Use a proven backtested strategy for BABYSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shark Meme Price Chart (BABYSHARK to JPY)

    BABYSHARKJPY by TradingView

    Baby Shark Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shark Meme Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.164455
    JPY 0
    JPY 0.164455
    JPY 0.161429
    2025. 9. 3.
    JPY 0.170886
    JPY 0.164455
    JPY 0.175639
    JPY 0.164002
    2025. 9. 2.
    JPY 0.162158
    JPY 0.170886
    JPY 0.171761
    JPY 0.162158
    2025. 9. 1.
    JPY 0.168068
    JPY 0.162158
    JPY 0.168068
    JPY 0.160153
    2025. 8. 31.
    JPY 0.151821
    JPY 0.168068
    JPY 0.177064
    JPY 0.151821
    2025. 8. 30.
    JPY 0.148455
    JPY 0.151821
    JPY 0.151949
    JPY 0.14834
    2025. 8. 29.
    JPY 0.15613
    JPY 0.148455
    JPY 0.157494
    JPY 0.147852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 3 seconds

    Explore Our Other Products for BABYSHARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,491
    1.41%
    Market CapJPY 2.2T
    VolumeJPY 38.66B
    2
    JPY 4,301.76
    3.72%
    Market CapJPY 519.32B
    VolumeJPY 30.61B
    4
    JPY 2.78
    2.28%
    Market CapJPY 165.46B
    VolumeJPY 4.49B
    5
    JPY 843.92
    1.48%
    Market CapJPY 117.45B
    VolumeJPY 912.14M
    6
    JPY 201.24
    4.75%
    Market CapJPY 109.02B
    VolumeJPY 5.05B
    9
    JPY 0.21218
    3.61%
    Market CapJPY 32B
    VolumeJPY 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4233
    JPY 0.737379
    1.23%
    Market CapJPY 137.05M
    VolumeJPY 11.07M
    4234
    JPY 0.37818
    0.54%
    Market CapJPY 136.88M
    VolumeJPY 9.12M
    4235
    JPY 0.00026192
    2.85%
    Market CapJPY 136.94M
    VolumeJPY 1.39M
    4237
    JPY 0.20593
    11.25%
    Market CapJPY 136.67M
    VolumeJPY 41.4M
    4238
    JPY 1,294.22
    1.63%
    Market CapJPY 136.52M
    VolumeJPY 1,566

    Data provided by Coingecko API