Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
RUB 30,919+ 0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
RUB 30,919

Price Change

RUB 19.67
0.06%
24h Low / 24h High
RUB 30,747 / RUB 31,098
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
RUB 30,918.352 / RUB 30,918.923
Yesterday's Open / Close
RUB 30,918.352 / RUB 30,918.923

Backed MicroStrategy Price History

7d Low / 7d High
RUB 319.46 / RUB 337.73
30d Low / 30d High
RUB 30,785.065 / RUB 31,011.603
90d Low / 90d High
RUB 29,485.514 / RUB 31,011.603
52 Week Low / 52 Week High
RUB 28,904.667 / RUB 32,304.043
All Time High7월 24일, 2024 (6 months ago)
RUB 158,166
80.45%
All Time Low9월 10일, 2024 (5 months ago)
RUB 11,111.49
178.26%

Data provided by Coingecko API

BMSTR to RUB converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to RUB)

BMSTRRUB by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 30,896.407691
RUB 0
RUB 31,011.603341
RUB 30,785.064864
2025. 2. 17.
RUB 29,581.125549
RUB 30,896.407691
RUB 30,997.489266
RUB 29,485.51394
2025. 2. 16.
RUB 29,556.481342
RUB 29,581.125549
RUB 29,601.726127
RUB 29,556.481342
2025. 2. 15.
RUB 29,589.117607
RUB 29,556.481342
RUB 29,589.118581
RUB 29,556.481342
2025. 2. 14.
RUB 29,250.285418
RUB 29,589.117607
RUB 29,975.581029
RUB 29,246.36946
2025. 2. 13.
RUB 30,029.999356
RUB 29,250.285418
RUB 30,029.999356
RUB 28,904.667324
2025. 2. 12.
RUB 32,280.824862
RUB 30,029.999356
RUB 32,304.042805
RUB 29,989.751549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,654
0.63%
Market CapRUB 1.9T
VolumeRUB 34.46B
2
RUB 2,688.85
0.97%
Market CapRUB 324.24B
VolumeRUB 24.04B
3
RUB 2.55
4.22%
Market CapRUB 147.5B
VolumeRUB 4.8B
5
RUB 649.69
2.43%
Market CapRUB 94.73B
VolumeRUB 1.25B
6
RUB 167.55
5.69%
Market CapRUB 81.83B
VolumeRUB 7.5B
8
RUB 0.252401
2.06%
Market CapRUB 37.38B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API