Balsa MM Fund (BMMF) Live Price

Balsa MM Fund logo
BMMFBalsa MM Fund
JPY 10.49 -0.33%
Market Cap
JPY 566.2M
0.85%
Volume (24)
JPY 1,468,134
0.05%
Circulating Supply
53,964,601 BMMF
Issue Date
-

Data provided by Coingecko API

BMMF price Statistics

Balsa MM Fund Price Today

Balsa MM Fund Price
JPY 10.49

Price Change

JPY -0.035089026
0.33%
24h Low / 24h High
JPY 10.48 / JPY 10.53

Trading Volume

JPY 1,468,134
0.05%
Volume / Market Cap
0.0025929505
Market Dominance
0.000096480709%
Market Rank
#2589

Balsa MM Fund Supply

Circulating Supply
53,964,600.65 BMMF
Total Supply
53,964,600.65 BMMF
Max Supply
0 BMMF

Balsa MM Fund Market Cap

Market Cap
JPY 566,202,090
0.85%

Fully Diluted
Market Cap

JPY 566,202,090
0.82%

Balsa MM Fund Price Yesterday

Yesterday's Low / High
JPY 10.575873 / JPY 10.581659
Yesterday's Open / Close
JPY 10.581659 / JPY 10.575873
Yesterday's Change
0.84%
Yesterday's Volume
JPY 554.33963

Balsa MM Fund Price History

7d Low / 7d High
JPY 0.071388104 / JPY 0.071584347
30d Low / 30d High
JPY 10.519771 / JPY 10.581659
90d Low / 90d High
JPY 10.519771 / JPY 10.581659
52 Week Low / 52 Week High
JPY 10.47547 / JPY 10.619195
All Time High8월 22일, 2025 (6 days ago)
JPY 10.63
1.26%
All Time Low6월 30일, 2025 (1 months ago)
JPY 10.19
3.01%

Data provided by Coingecko API

BMMF to JPY converter

Balsa MM Fund
Balsa MM FundBMMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMMF Safely with 3Commas

Use a proven backtested strategy for BMMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balsa MM Fund Price Chart (BMMF to JPY)

    BMMFJPY by TradingView

    Balsa MM Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Balsa MM Fund Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 10.61619
    JPY 0
    JPY 10.619195
    JPY 10.47547
    2025. 8. 21.
    JPY 10.562414
    JPY 10.61619
    JPY 10.595331
    JPY 10.549752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 30 seconds

    Explore Our Other Products for BMMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,012
    0.12%
    Market CapJPY 2.23T
    VolumeJPY 36.01B
    2
    JPY 4,460.99
    2.43%
    Market CapJPY 538.99B
    VolumeJPY 31.02B
    3
    JPY 2.96
    1.46%
    Market CapJPY 176.16B
    VolumeJPY 6.13B
    5
    JPY 869.93
    1.06%
    Market CapJPY 121.1B
    VolumeJPY 1.75B
    6
    JPY 212.26
    3.21%
    Market CapJPY 114.82B
    VolumeJPY 12.35B
    9
    JPY 0.221132
    0.12%
    Market CapJPY 33.33B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2587
    JPY 0.5681
    14.02%
    Market CapJPY 568.77M
    VolumeJPY 86.34M
    2588
    JPY 1.13
    0.16%
    Market CapJPY 568.41M
    VolumeJPY 2.71M
    2576
    JPY 0.678995
    25.17%
    Market CapJPY 566.86M
    VolumeJPY 80.85M
    2590
    JPY 0.01156304
    4.25%
    Market CapJPY 566.18M
    VolumeJPY 4.02M
    2592
    JPY 2.94
    0.43%
    Market CapJPY 565.73M
    VolumeJPY 11.24M

    Data provided by Coingecko API